Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
vTorrent vTorrent (VTR)
0.101871 USD
0.00001375 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
1,182,187 USD
160 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
11,604,722 VTR
Max Supply
20,000,000 VTR

Historical data for vTorrent

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 21, 2018 0.100844 0.102211 0.099537 0.101873 87,227 1,182,208
Jul 20, 2018 0.093328 0.134155 0.089956 0.100868 86,367 1,170,545
Jul 19, 2018 0.084559 0.129791 0.079145 0.093258 72,624 1,082,230
Jul 18, 2018 0.057792 0.114943 0.057435 0.084526 72,012 980,904
Jul 17, 2018 0.055008 0.061499 0.052915 0.057817 7,859 670,951
Jul 16, 2018 0.056699 0.059970 0.054485 0.055145 12,039 639,947
Jul 15, 2018 0.056828 0.061683 0.055683 0.056636 5,572 657,246
Jul 14, 2018 0.045217 0.060370 0.045104 0.056842 19,999 659,640
Jul 13, 2018 0.040764 0.050012 0.038854 0.045343 11,832 526,198
Jul 12, 2018 0.046071 0.049224 0.037646 0.040724 10,218 472,594
Jul 11, 2018 0.041390 0.046867 0.037671 0.046081 16,960 534,754
Jul 10, 2018 0.045905 0.045937 0.041238 0.041388 4,501 480,300
Jul 09, 2018 0.047755 0.051234 0.044919 0.045937 8,796 533,091
Jul 08, 2018 0.050757 0.060580 0.046879 0.047765 22,531 554,304
Jul 07, 2018 0.151521 0.156266 0.045988 0.050814 124,469 589,685
Jul 06, 2018 0.145936 0.157527 0.144145 0.151778 5,201 1,761,341
Jul 05, 2018 0.152493 0.156376 0.144261 0.144587 2,028 1,677,892
Jul 04, 2018 0.152236 0.160312 0.148808 0.152695 2,102 1,771,983
Jul 03, 2018 0.155980 0.161276 0.149762 0.152425 6,205 1,768,850
Jul 02, 2018 0.156570 0.162919 0.146210 0.156582 6,011 1,817,091
Jul 01, 2018 0.148761 0.177957 0.139838 0.156553 3,340 1,816,754
Jun 30, 2018 0.141595 0.156497 0.141588 0.148728 1,421 1,725,947
Jun 29, 2018 0.135268 0.143833 0.129552 0.141404 1,425 1,640,954
Jun 28, 2018 0.142306 0.159753 0.134653 0.135182 3,736 1,568,749
Jun 27, 2018 0.142341 0.147570 0.133206 0.142256 3,964 1,650,841
Jun 26, 2018 0.147893 0.151087 0.142265 0.142399 821 1,652,501
Jun 25, 2018 0.148660 0.154249 0.142838 0.147893 2,301 1,716,257
Jun 24, 2018 0.154846 0.158280 0.136147 0.148948 1,433 1,728,500
Jun 23, 2018 0.156564 0.171728 0.152627 0.154867 1,618 1,797,188
Jun 22, 2018 0.157525 0.178279 0.150125 0.156543 4,002 1,816,638
Jun 21, 2018 0.161292 0.170495 0.148208 0.157699 2,223 1,830,053
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About vTorrent

vTorrent (VTR) is a cryptocurrency. Users are able to generate VTR through the process of mining. vTorrent has a current supply of 11,604,722 VTR. The last known price of vTorrent is 0.101871 USD . More information can be found at http://vtorrent.info/.
vTorrent Statistics
vTorrent Price 0.101871 USD
vTorrent ROI No Data
Market Rank No Data
Market Cap 1,182,187 USD
24 Hour Volume No Data
Circulating Supply 11,604,722 VTR
Total Supply 11,604,722 VTR
Max Supply 20,000,000 VTR
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)