Market Cap:

vTorrent vTorrent (VTR)

0.101871 USD
0.00001375 BTC
Market Cap
1,182,187 USD
160 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
11,604,722 VTR
Max Supply
20,000,000 VTR

Historical data for vTorrent

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 21, 2018 0.100844 0.102211 0.099537 0.101873 87,227 1,170,267
Jul 20, 2018 0.093328 0.134155 0.089956 0.100868 86,367 1,083,051
Jul 19, 2018 0.084559 0.129791 0.079145 0.093258 72,624 981,284
Jul 18, 2018 0.057792 0.114943 0.057435 0.084526 72,012 670,660
Jul 17, 2018 0.055008 0.061499 0.052915 0.057817 7,859 638,355
* Earliest data in range (UTC time)
** Latest data in range (UTC time)