Market Cap:

vTorrent vTorrent (VTR)

0.101871 USD
0.00001375 BTC

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Get Wallet

Crypto-Backed Loan

Market Cap
1,182,187 USD
160 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
11,604,722 VTR
Max Supply
20,000,000 VTR

Historical data for vTorrent

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 21, 2018 0.100844 0.102211 0.099537 0.101873 87,227 1,170,267
Jul 20, 2018 0.093328 0.134155 0.089956 0.100868 86,367 1,083,051
Jul 19, 2018 0.084559 0.129791 0.079145 0.093258 72,624 981,284
Jul 18, 2018 0.057792 0.114943 0.057435 0.084526 72,012 670,660
Jul 17, 2018 0.055008 0.061499 0.052915 0.057817 7,859 638,355
Jul 16, 2018 0.056699 0.059970 0.054485 0.055145 12,039 657,975
Jul 15, 2018 0.056828 0.061683 0.055683 0.056636 5,572 659,475
Jul 14, 2018 0.045217 0.060370 0.045104 0.056842 19,999 524,735
Jul 13, 2018 0.040764 0.050012 0.038854 0.045343 11,832 473,060
Jul 12, 2018 0.046071 0.049224 0.037646 0.040724 10,218 534,637
Jul 11, 2018 0.041390 0.046867 0.037671 0.046081 16,960 480,318
Jul 10, 2018 0.045905 0.045937 0.041238 0.041388 4,501 532,716
Jul 09, 2018 0.047755 0.051234 0.044919 0.045937 8,796 554,185
Jul 08, 2018 0.050757 0.060580 0.046879 0.047765 22,531 589,021
Jul 07, 2018 0.151521 0.156266 0.045988 0.050814 124,469 1,758,359
Jul 06, 2018 0.145936 0.157527 0.144145 0.151778 5,201 1,693,547
Jul 05, 2018 0.152493 0.156376 0.144261 0.144587 2,028 1,769,639
Jul 04, 2018 0.152236 0.160312 0.148808 0.152695 2,102 1,766,656
Jul 03, 2018 0.155980 0.161276 0.149762 0.152425 6,205 1,810,105
Jul 02, 2018 0.156570 0.162919 0.146210 0.156582 6,011 1,816,951
Jul 01, 2018 0.148761 0.177957 0.139838 0.156553 3,340 1,726,330
Jun 30, 2018 0.141595 0.156497 0.141588 0.148728 1,421 1,643,171
Jun 29, 2018 0.135268 0.143833 0.129552 0.141404 1,425 1,569,748
Jun 28, 2018 0.142306 0.159753 0.134653 0.135182 3,736 1,651,426
Jun 27, 2018 0.142341 0.147570 0.133206 0.142256 3,964 1,651,833
Jun 26, 2018 0.147893 0.151087 0.142265 0.142399 821 1,716,252
Jun 25, 2018 0.148660 0.154249 0.142838 0.147893 2,301 1,725,163
Jun 24, 2018 0.154846 0.158280 0.136147 0.148948 1,433 1,796,941
Jun 23, 2018 0.156564 0.171728 0.152627 0.154867 1,618 1,816,880
Jun 22, 2018 0.157525 0.178279 0.150125 0.156543 4,002 1,828,030
Jun 21, 2018 0.161292 0.170495 0.148208 0.157699 2,223 1,871,752
* Earliest data in range (UTC time)
** Latest data in range (UTC time)