Market Cap:

vTorrent vTorrent

0.163084 USD (3.03%)
0.00002413 BTC (0.98%)
Market Cap
1,892,544 USD
280 BTC
Volume (24h)
4,841 USD
0.72 BTC
Circulating Supply
11,604,722 VTR
Max Supply
20,000,000 VTR

Historical data for vTorrent

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 20, 2018 0.162255 0.166090 0.157598 0.161192 5,430 1,882,920
Jun 19, 2018 0.145036 0.188910 0.145036 0.162154 10,647 1,683,100
Jun 18, 2018 0.140879 0.150690 0.139715 0.145114 5,459 1,634,860
Jun 17, 2018 0.156279 0.159441 0.137218 0.141361 3,280 1,813,570
Jun 16, 2018 0.153808 0.161496 0.152274 0.155866 2,577 1,784,900
Jun 15, 2018 0.164699 0.168097 0.153444 0.154371 15,706 1,911,280
Jun 14, 2018 0.176880 0.180853 0.160006 0.164971 20,417 2,052,640
Jun 13, 2018 0.232841 0.234245 0.167134 0.176958 15,318 2,702,060
Jun 12, 2018 0.251395 0.256008 0.230216 0.232240 7,128 2,917,370
Jun 11, 2018 0.254482 0.258432 0.238494 0.251530 12,049 2,953,190
Jun 10, 2018 0.285204 0.285204 0.250400 0.254119 9,637 3,309,720
Jun 09, 2018 0.293415 0.295288 0.284846 0.284846 3,351 3,405,000
Jun 08, 2018 0.299465 0.299904 0.288172 0.293541 7,913 3,475,200
Jun 07, 2018 0.296699 0.307290 0.291919 0.299237 5,055 3,443,110
Jun 06, 2018 0.301983 0.309220 0.289473 0.296427 8,026 3,504,420
Jun 05, 2018 0.312246 0.314103 0.283512 0.302064 32,894 3,623,530
Jun 04, 2018 0.342121 0.347443 0.301174 0.312096 33,626 3,970,220
Jun 03, 2018 0.343492 0.368203 0.341034 0.341962 29,551 3,986,130
Jun 02, 2018 0.352905 0.356866 0.338777 0.343399 13,907 4,095,370
Jun 01, 2018 0.343566 0.360485 0.336882 0.353058 6,642 3,986,990
May 31, 2018 0.344549 0.352693 0.327803 0.344289 8,975 3,998,400
May 30, 2018 0.338967 0.352866 0.329192 0.344540 10,176 3,933,620
May 29, 2018 0.316062 0.347528 0.316062 0.338516 18,343 3,667,810
May 28, 2018 0.330910 0.336102 0.315276 0.316165 5,785 3,839,700
May 27, 2018 0.340641 0.341824 0.329123 0.330833 2,226 3,952,080
May 26, 2018 0.353831 0.358990 0.339570 0.340491 16,215 4,104,700
May 25, 2018 0.402415 0.402566 0.348010 0.354296 36,171 4,667,690
May 24, 2018 0.366953 0.407331 0.346200 0.382788 20,439 4,255,800
May 23, 2018 0.386486 0.390170 0.361425 0.367580 16,285 4,481,750
May 22, 2018 0.402307 0.407098 0.386439 0.386887 9,687 4,664,600
* Earliest data in range (UTC time)
** Latest data in range (UTC time)