Market Cap:

vSlice vSlice (VSL)

0.014503 USD
0.00000230 BTC
0.00006972 ETH

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
484,250 USD
77 BTC
2,328 ETH
Volume (24h)
1,627 USD
0.26 BTC
7.82 ETH
Circulating Supply
33,390,496 VSL

Historical data for vSlice

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 18, 2018 0.011539 0.014647 0.011523 0.014603 1,623 385,285
Sep 15, 2018 0.011489 0.011612 0.011460 0.011591 403 383,628
Sep 14, 2018 0.010714 0.014747 0.010668 0.011505 560 357,749
Sep 13, 2018 0.012381 0.012575 0.010621 0.010721 18 413,394
Sep 11, 2018 0.013597 0.013722 0.013566 0.013614 1 454,008
Sep 10, 2018 0.013588 0.013597 0.013485 0.013574 1 453,706
Sep 08, 2018 0.011623 0.011742 0.011602 0.011711 37 388,095
Sep 07, 2018 0.011703 0.011774 0.011480 0.011609 36 390,778
Sep 06, 2018 0.013556 0.013677 0.011585 0.011716 46 452,651
Sep 05, 2018 0.015456 0.015503 0.015431 0.015466 2 516,089
Sep 04, 2018 0.015988 0.016061 0.015251 0.015443 2 533,858
Sep 03, 2018 0.016033 0.021750 0.015870 0.015988 24 535,353
Sep 02, 2018 0.015099 0.016037 0.014986 0.016037 12 504,154
Sep 01, 2018 0.015207 0.015625 0.012244 0.015092 48 507,769
Aug 31, 2018 0.013989 0.015355 0.013874 0.015225 27 467,090
Aug 30, 2018 0.011342 0.014103 0.011332 0.013975 34 378,713
Aug 29, 2018 0.015601 0.015601 0.011228 0.011336 27 520,927
Aug 28, 2018 0.021619 0.021766 0.014722 0.015588 41 721,861
Aug 27, 2018 0.020224 0.023141 0.013407 0.021661 736 675,276
Aug 26, 2018 0.025291 0.025337 0.020233 0.020233 163 844,468
Aug 25, 2018 0.025320 0.025671 0.025086 0.025236 2 845,465
Aug 24, 2018 0.023653 0.025436 0.023570 0.025366 45 789,792
Aug 23, 2018 0.025471 0.026223 0.025423 0.026076 41 850,478
Aug 22, 2018 0.026952 0.027161 0.025388 0.025464 65 899,951
Aug 21, 2018 0.029703 0.030666 0.029698 0.030535 3 991,801
Aug 20, 2018 0.029184 0.030696 0.027128 0.029747 40 974,481
* Earliest data in range (UTC time)
** Latest data in range (UTC time)