×
×
Market Cap:  $334,744,653,33424h Vol:  $78,835,268,296BTC Dominance:  58.3%Cryptocurrencies:  7,138Markets:  29,713

vSlice (VSL)

$0.001267 USD (0.49%)
0.00000012 BTC (0.00%)
0.00000365 ETH (0.20%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $42,290.65 USD
    4.00685952 BTC
    121.96689210 ETH
  • Volume (24h)
    $? USD
    0.00000001 BTC
    0.00000001 ETH
  • Circulating Supply
    33,390,496 VSL
  • Historical data for vSlice

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Sep 21, 2020
    0.001309
    0.001309
    0.001247
    0.001254
    0.438886
    41,870.35
    Sep 20, 2020
    0.001309
    0.001309
    0.001309
    0.001309
    0
    43,695.44
    Sep 19, 2020
    0.001309
    0.001309
    0.001309
    0.001309
    0
    43,695.44
    Sep 18, 2020
    0.001309
    0.001309
    0.001309
    0.001309
    0
    43,695.44
    Sep 17, 2020
    0.001316
    0.001325
    0.001305
    0.001309
    0
    43,695.44
    Sep 16, 2020
    0.001295
    0.001331
    0.001283
    0.001316
    2.07
    43,933.61
    Sep 15, 2020
    0.001361
    0.001361
    0.001277
    0.001295
    0.375587
    43,244.90
    Sep 14, 2020
    0.001343
    0.001361
    0.001336
    0.001361
    0
    45,435.82
    Sep 13, 2020
    0.001447
    0.001447
    0.001330
    0.001343
    0.013414
    44,833.66
    Sep 12, 2020
    0.001447
    0.001447
    0.001447
    0.001447
    0
    48,303.76
    Sep 11, 2020
    0.001447
    0.001447
    0.001447
    0.001447
    0
    48,303.76
    Sep 10, 2020
    0.001447
    0.001447
    0.001447
    0.001447
    0
    48,303.76
    Sep 09, 2020
    0.001418
    0.001447
    0.001401
    0.001447
    0
    48,303.76
    Sep 08, 2020
    0.001443
    0.001443
    0.001386
    0.001418
    2.23
    47,341.89
    Sep 07, 2020
    0.001443
    0.001443
    0.001443
    0.001443
    0
    48,195.41
    Sep 06, 2020
    0.001443
    0.001443
    0.001443
    0.001443
    0
    48,195.41
    Sep 05, 2020
    0.002204
    0.002221
    0.001404
    0.001443
    0
    48,195.41
    Sep 04, 2020
    0.002173
    0.002630
    0.002150
    0.002204
    2.53
    73,603.38
    Sep 03, 2020
    0.002278
    0.002286
    0.002157
    0.002173
    0
    72,559.52
    Sep 02, 2020
    0.001552
    0.002286
    0.001469
    0.002279
    1.37
    76,102.33
    Sep 01, 2020
    0.001283
    0.001566
    0.001283
    0.001551
    0.059613
    51,804.56
    Aug 31, 2020
    0.001288
    0.001295
    0.001275
    0.001283
    0
    42,856.57
    Aug 30, 2020
    0.002071
    0.002071
    0.001278
    0.001288
    2.45
    43,004.58
    Aug 29, 2020
    0.002076
    0.002078
    0.002067
    0.002071
    0
    69,156.99
    Aug 28, 2020
    0.001584
    0.002077
    0.001582
    0.002075
    6.98
    69,293.48
    Aug 27, 2020
    0.001607
    0.001620
    0.001563
    0.001583
    0.001582
    52,873.42
    Aug 26, 2020
    0.001362
    0.001612
    0.001354
    0.001608
    0.156288
    53,682.56
    Aug 25, 2020
    0.001506
    0.001506
    0.001345
    0.001363
    0.002727
    45,525.25
    Aug 24, 2020
    0.001506
    0.001506
    0.001506
    0.001506
    0
    50,286.76
    Aug 23, 2020
    0.001518
    0.001518
    0.001506
    0.001506
    0
    50,286.76
    Aug 22, 2020
    0.001423
    0.001518
    0.001423
    0.001518
    0.091266
    50,681.39

About vSlice

vSlice (VSL) is a cryptocurrency and operates on the Ethereum platform. vSlice has a current supply of 33,390,496.0333756. The last known price of vSlice is 0.00126565 USD and is up 0.52 over the last 24 hours. It is currently trading on 2 active market(s) with $0.00 traded over the last 24 hours. More information can be found at http://www.vslice.io/.

vSlice Price

vSlice Price$0.001267 USD
vSlice ROI
-98.86%
Market Rank#1897
Market Cap$42,290.65 USD
24 Hour VolumeNo Data
Circulating Supply33,390,496 VSL
Total Supply33,390,496 VSL
Max SupplyNo Data
All Time High
$1.27 USD
(Aug 12, 2017)
All Time Low
$0.000637 USD
(Mar 13, 2020)
52 Week High / Low
$0.028762 USD /
$0.000637 USD
90 Day High / Low
$0.028762 USD /
$0.001055 USD
30 Day High / Low
$0.002078 USD /
$0.001245 USD
7 Day High / Low
$0.002078 USD /
$0.001245 USD
24 Hour High / Low
$0.002062 USD /
$0.001245 USD
Yesterday's High / Low
$0.001309 USD /
$0.001247 USD
Yesterday's Open / Close
$0.001309 USD /
$0.001254 USD
Yesterday's Change$-0.000055 USD (-4.18%)
Yesterday's Volume$0.438886 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.