Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
VPNCoin VPNCoin (VASH)
0.003349 USD
0.00000049 BTC

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
False USD
? BTC
Volume (24h)
? USD
? BTC
Circulating Supply
? VASH

Learn more about why circulating supply may be missing.

Total Supply
400,339,746 VASH

Historical data for VPNCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 11, 2018 0.003347 0.003351 0.003347 0.003349 6 -
Apr 10, 2018 0.003313 0.003364 0.003260 0.003344 6 -
Apr 09, 2018 0.003232 0.003513 0.003227 0.003310 785 -
Apr 08, 2018 0.003176 0.003264 0.003114 0.003226 267 -
Apr 07, 2018 0.003311 0.003445 0.003129 0.003173 1,592 -
Apr 06, 2018 0.003388 0.003424 0.003181 0.003307 3,834 -
Apr 05, 2018 0.003328 0.003445 0.003156 0.003406 1,024 -
Apr 04, 2018 0.003560 0.003623 0.003296 0.003327 1,337 -
Apr 03, 2018 0.003384 0.003698 0.003373 0.003562 1,148 -
Apr 02, 2018 0.003549 0.003747 0.003317 0.003381 2,388 -
Apr 01, 2018 0.003326 0.003692 0.003253 0.003532 1,171 -
Mar 31, 2018 0.003624 0.003826 0.003289 0.003326 7,128 -
Mar 30, 2018 0.003684 0.003816 0.003403 0.003555 5,090 -
Mar 29, 2018 0.004129 0.004136 0.003585 0.003693 252 -
Mar 28, 2018 0.004127 0.004211 0.003933 0.004125 2,664 -
Mar 27, 2018 0.003349 0.004379 0.003028 0.004128 9,163 -
Mar 26, 2018 0.003629 0.003877 0.003219 0.003354 760 -
Mar 25, 2018 0.003826 0.003867 0.003386 0.003632 7,950 -
Mar 24, 2018 0.003832 0.004176 0.003802 0.003880 866 -
Mar 23, 2018 0.004003 0.004003 0.003678 0.003777 148 -
Mar 22, 2018 0.003914 0.004021 0.003528 0.004003 1,126 -
Mar 21, 2018 0.003829 0.004121 0.003823 0.003921 385 -
Mar 20, 2018 0.003708 0.004107 0.003650 0.003822 3,277 -
Mar 19, 2018 0.003358 0.003732 0.003354 0.003667 2,595 -
Mar 18, 2018 0.003155 0.003407 0.002852 0.003372 2,063 -
Mar 17, 2018 0.003653 0.003653 0.003099 0.003162 3,477 -
Mar 16, 2018 0.003717 0.003823 0.003392 0.003647 3,016 -
Mar 15, 2018 0.003529 0.004231 0.003000 0.003719 6,419 -
Mar 14, 2018 0.003477 0.003740 0.003221 0.003531 3,361 -
Mar 13, 2018 0.003908 0.003975 0.003363 0.003476 4,479 -
Mar 12, 2018 0.004295 0.004419 0.003789 0.003931 1,415 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About VPNCoin

VPNCoin (VASH) is a cryptocurrency. VPNCoin has a current supply of 400,339,746 VASH with ? VASH in circulation. The last known price of VPNCoin is 0.003349 USD . More information can be found at http://www.bitnet.cc/.
VPNCoin Statistics
VPNCoin Price 0.003349 USD
VPNCoin ROI No Data
Market Rank No Data
Market Cap No Data
24 Hour Volume No Data
Circulating Supply No Data
Total Supply 400,339,746 VASH
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)