Ɨ
Working from home? šŸ” CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. šŸ¤ Read the open letter from our founder and our CEO here.

Let the truth be told! šŸŒž On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining šŸ›  company, talks about his accidental discovery of crypto and role in educating China's mining movement. šŸ‘‰ Read about it now!
Ɨ
Cryptocurrencies: Ā 5,296Markets: Ā 20,790Market Cap: Ā $190,022,761,83624h Vol: Ā $98,409,324,321BTC Dominance: Ā 65.2%
Market Cap: Ā $190,022,761,83624h Vol: Ā $98,409,324,321BTC Dominance: Ā 65.2%Cryptocurrencies: Ā 5,296Markets: Ā 20,790

VoteCoin (VOT)

$0.000609 USD (38.51%)
0.00000009 BTC (39.58%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $52,257.83 USD
    7.72287005 BTC
  • Volume (24h)
    $52.20 USD
    0.00771387 BTC
  • Circulating Supply
    85,873,500 VOT
  • Max Supply
    220,000,000 VOT
  • Historical data for VoteCoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Apr 04, 2020
    0.000337
    0.000541
    0.000268
    0.000412
    89.32
    35,337.40
    Apr 03, 2020
    0.000272
    0.000341
    0.000268
    0.000337
    5.76
    28,832.21
    Apr 02, 2020
    0.000265
    0.000274
    0.000198
    0.000272
    1.38
    23,266.37
    Apr 01, 2020
    0.000258
    0.000265
    0.000186
    0.000265
    13.08
    22,648.75
    Mar 31, 2020
    0.000192
    0.000325
    0.000191
    0.000258
    3.83
    21,937.64
    Mar 30, 2020
    0.000236
    0.000323
    0.000190
    0.000193
    8.79
    16,424.07
    Mar 29, 2020
    0.000187
    0.000306
    0.000184
    0.000237
    9.43
    20,082.31
    Mar 28, 2020
    0.000194
    0.000194
    0.000183
    0.000187
    0.128869
    15,863.16
    Mar 27, 2020
    0.000269
    0.000272
    0.000193
    0.000194
    4.76
    16,389.20
    Mar 26, 2020
    0.000334
    0.000336
    0.000263
    0.000268
    6.49
    22,672.46
    Mar 25, 2020
    0.000269
    0.000345
    0.000261
    0.000334
    26.14
    28,143.69
    Mar 24, 2020
    0.000322
    0.000405
    0.000264
    0.000269
    25.50
    22,680.64
    Mar 23, 2020
    0.000292
    0.000386
    0.000231
    0.000322
    7.68
    27,032.51
    Mar 22, 2020
    0.000309
    0.000378
    0.000290
    0.000292
    21.29
    24,462.58
    Mar 21, 2020
    0.000310
    0.000381
    0.000296
    0.000309
    14.33
    25,840.92
    Mar 20, 2020
    0.000309
    0.000336
    0.000238
    0.000310
    10.08
    25,918.96
    Mar 19, 2020
    0.000261
    0.000317
    0.000261
    0.000309
    18.20
    25,810.58
    Mar 18, 2020
    0.000311
    0.000367
    0.000255
    0.000261
    7.76
    21,753.46
    Mar 17, 2020
    0.000250
    0.000410
    0.000249
    0.000312
    31.05
    25,968.61
    Mar 16, 2020
    0.000268
    0.000297
    0.000226
    0.000250
    6.76
    20,757.18
    Mar 15, 2020
    0.000259
    0.000351
    0.000206
    0.000268
    16.17
    22,233.97
    Mar 14, 2020
    0.000334
    0.000384
    0.000255
    0.000259
    4.29
    21,402.77
    Mar 13, 2020
    0.000294
    0.000390
    0.000242
    0.000333
    16.67
    27,477.04
    Mar 12, 2020
    0.000396
    0.000455
    0.000282
    0.000295
    6.72
    24,299.76
    Mar 11, 2020
    0.000395
    0.000398
    0.000382
    0.000396
    4.64
    32,559.80
    Mar 10, 2020
    0.000476
    0.000488
    0.000390
    0.000395
    15.46
    32,472.14
    Mar 09, 2020
    0.000486
    0.000557
    0.000386
    0.000475
    37.81
    38,989.42
    Mar 08, 2020
    0.000712
    0.000712
    0.000485
    0.000486
    4.57
    39,786.55
    Mar 07, 2020
    0.000547
    0.000731
    0.000533
    0.000712
    34.85
    58,218.47
    Mar 06, 2020
    0.000545
    0.000639
    0.000543
    0.000547
    10.45
    44,638.54
    Mar 05, 2020
    0.000613
    0.000640
    0.000544
    0.000545
    20.44
    44,406.67

About VoteCoin

VoteCoin (VOT) is a cryptocurrency. Users are able to generate VOT through the process of mining. VoteCoin has a current supply of 85,873,500. The last known price of VoteCoin is $0.000609 USD and is up 38.51% over the last 24 hours. It is currently trading on 1 active market(s) with $52.20 traded over the last 24 hours. More information can be found at https://votecoin.site/.

VoteCoin Statistics

VoteCoin Price
$0.000609 USD
VoteCoin ROI
-90.09%
Market Rank
#1571
Market Cap
$52,257.83 USD
24 Hour Volume
$52.20 USD
Circulating Supply
85,873,500 VOT
Total Supply
85,873,500 VOT
Max Supply
220,000,000 VOT
All Time High
$0.131022 USD
(Jan 07, 2018)
All Time Low
$0.000183 USD
(Mar 28, 2020)
52 Week High / Low
$0.004731 USD /
$0.000183 USD
90 Day High / Low
$0.004731 USD /
$0.000183 USD
30 Day High / Low
$0.000731 USD /
$0.000183 USD
7 Day High / Low
$0.000679 USD /
$0.000186 USD
24 Hour High / Low
$0.000679 USD /
$0.000335 USD
Yesterday's High / Low
$0.000541 USD /
$0.000268 USD
Yesterday's Open / Close
$0.000337 USD /
$0.000412 USD
Yesterday's Change
$0.000075 USD (22.35%)
Yesterday's Volume
$89.32 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.