Market Cap:

VoteCoin VoteCoin (VOT)

0.003315 USD (3.43%)
0.00000052 BTC (4.41%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
126,999 USD
20 BTC
Volume (24h)
186 USD
0.03 BTC
Circulating Supply
38,310,625 VOT
Max Supply
220,000,000 VOT

Historical data for VoteCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 25, 2018 0.003245 0.004092 0.003154 0.003264 229 124,046
Sep 24, 2018 0.003261 0.003436 0.003149 0.003249 166 124,443
Sep 23, 2018 0.003153 0.003705 0.003077 0.003261 96 120,073
Sep 22, 2018 0.002950 0.003233 0.002798 0.003151 31 112,124
Sep 21, 2018 0.002279 0.006465 0.002276 0.002947 1,336 86,465
Sep 20, 2018 0.001828 0.002679 0.001828 0.002278 266 69,208
Sep 19, 2018 0.001963 0.001965 0.001422 0.001827 89 74,203
Sep 18, 2018 0.001564 0.001964 0.001276 0.001962 83 59,005
Sep 17, 2018 0.002487 0.002570 0.001555 0.001564 361 93,627
Sep 16, 2018 0.002617 0.002635 0.002457 0.002481 225 98,346
Sep 15, 2018 0.002560 0.002616 0.002554 0.002610 215 96,026
Sep 14, 2018 0.002290 0.002806 0.002282 0.002563 56 85,725
Sep 13, 2018 0.002718 0.002778 0.002238 0.002291 72 101,547
Sep 12, 2018 0.002564 0.002749 0.002321 0.002715 687 95,631
Sep 11, 2018 0.002657 0.002875 0.002491 0.002564 84 98,888
Sep 10, 2018 0.002511 0.002720 0.002509 0.002652 105 93,287
Sep 09, 2018 0.002713 0.002728 0.002451 0.002512 181 100,591
Sep 08, 2018 0.003229 0.003229 0.002714 0.002714 77 119,498
Sep 07, 2018 0.003313 0.003328 0.003187 0.003225 121 122,394
Sep 06, 2018 0.003350 0.003350 0.003161 0.003317 98 123,522
Sep 05, 2018 0.003680 0.003765 0.003344 0.003344 141 135,399
Sep 04, 2018 0.003601 0.003832 0.003591 0.003677 287 132,246
Sep 03, 2018 0.003643 0.003906 0.003589 0.003601 179 133,520
Sep 02, 2018 0.003589 0.003758 0.003562 0.003644 183 131,276
Sep 01, 2018 0.003534 0.004103 0.003509 0.003587 343 129,030
Aug 31, 2018 0.003551 0.003649 0.003437 0.003539 117 129,375
Aug 30, 2018 0.003663 0.003676 0.003461 0.003547 201 133,219
Aug 29, 2018 0.003617 0.003769 0.003584 0.003661 44 131,265
Aug 28, 2018 0.005525 0.005665 0.003581 0.003613 200 200,131
Aug 27, 2018 0.002687 0.005536 0.002668 0.005536 351 97,150
* Earliest data in range (UTC time)
** Latest data in range (UTC time)