New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
VoteCoin VoteCoin (VOT)
0.002540 USD (2.50%)
0.00000031 BTC (1.53%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
167,042 USD
21 BTC
Volume (24h)
617 USD
0.08 BTC
Circulating Supply
65,768,000 VOT
Max Supply
220,000,000 VOT

Historical data for VoteCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 16, 2019 0.002452 0.002615 0.002442 0.002490 179 163,649
Oct 15, 2019 0.002437 0.002455 0.002411 0.002453 156 160,999
Oct 14, 2019 0.002409 0.002512 0.002402 0.002435 151 159,679
Oct 13, 2019 0.002498 0.002566 0.002395 0.002409 94 157,762
Oct 12, 2019 0.002436 0.002601 0.002386 0.002499 225 163,503
Oct 11, 2019 0.002463 0.002502 0.002354 0.002436 139 159,217
Oct 10, 2019 0.002405 0.002614 0.002401 0.002462 173 160,744
Oct 09, 2019 0.002617 0.002813 0.002397 0.002405 386 156,827
Oct 08, 2019 0.002714 0.002734 0.002376 0.002617 129 170,502
Oct 07, 2019 0.002713 0.002878 0.002641 0.002715 302 176,639
Oct 06, 2019 0.002548 0.002910 0.002392 0.002717 414 176,586
Oct 05, 2019 0.002529 0.002692 0.002015 0.002548 217 165,440
Oct 04, 2019 0.002784 0.002877 0.002525 0.002529 252 164,002
Oct 03, 2019 0.003102 0.003112 0.002751 0.002785 314 180,401
Oct 02, 2019 0.002972 0.003148 0.002898 0.003103 226 200,826
Oct 01, 2019 0.002443 0.003085 0.002421 0.002972 306 192,095
Sep 30, 2019 0.002671 0.002923 0.002431 0.002443 309 157,735
Sep 29, 2019 0.002857 0.003170 0.002661 0.002672 231 172,325
Sep 28, 2019 0.002948 0.003169 0.002844 0.002856 235 183,976
Sep 27, 2019 0.002603 0.003018 0.002480 0.002948 350 189,694
Sep 26, 2019 0.002318 0.003010 0.002314 0.002603 759 167,325
Sep 25, 2019 0.002309 0.002540 0.002172 0.002318 284 148,842
Sep 24, 2019 0.002911 0.002935 0.002231 0.002308 250 148,040
Sep 23, 2019 0.002695 0.003515 0.002609 0.002908 373 186,339
Sep 22, 2019 0.002882 0.003133 0.002687 0.002695 217 172,495
Sep 21, 2019 0.003646 0.003801 0.002782 0.002883 767 184,315
Sep 20, 2019 0.003107 0.004089 0.002692 0.003648 1,130 232,976
Sep 19, 2019 0.002878 0.003720 0.002763 0.003102 1,480 197,874
Sep 18, 2019 0.002742 0.003179 0.002354 0.002876 1,896 183,268
Sep 17, 2019 0.001921 0.003047 0.001782 0.002741 1,300 174,480
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About VoteCoin

VoteCoin (VOT) is a cryptocurrency. Users are able to generate VOT through the process of mining. VoteCoin has a current supply of 65,768,000 VOT. The last known price of VoteCoin is 0.002540 USD and is up 2.50% over the last 24 hours. It is currently trading on 3 active market(s) with 617 USD traded over the last 24 hours. More information can be found at https://votecoin.site/.
VoteCoin Statistics
VoteCoin Price 0.002540 USD
VoteCoin ROI -58.65%
Market Rank #1353
Market Cap 167,042 USD
24 Hour Volume 617 USD
Circulating Supply 65,768,000 VOT
Total Supply 65,768,000 VOT
Max Supply 220,000,000 VOT
All Time High 0.131022 USD
(Jan 07, 2018)
All Time Low 0.000192 USD
(Jul 24, 2019)
52 Week High / Low 0.006773 USD /
0.000192 USD
90 Day High / Low 0.004089 USD /
0.000192 USD
30 Day High / Low 0.004089 USD /
0.002015 USD
7 Day High / Low 0.004057 USD /
0.002354 USD
24 Hour High / Low 0.004057 USD /
0.002474 USD
Yesterday's High / Low 0.002615 USD /
0.002442 USD
Yesterday's Open / Close 0.002452 USD /
0.002490 USD
Yesterday's Change $0.000039 USD (+1.59%)
Yesterday's Volume $179 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)