Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
VorteX VorteX (VTX)
0.000447 USD (-0.65%)
0.00000199 BTC (-0.00%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
402 USD
2 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
898,638 VTX

Historical data for VorteX

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 28, 2015 0.000456 0.000457 0.000444 0.000447 0 402
Apr 27, 2015 0.000443 0.000464 0.000441 0.000456 0 410
Apr 22, 2015 0.001118 0.001122 0.001110 0.001118 1 1,005
Apr 21, 2015 0.001071 0.001117 0.001065 0.001114 1 1,001
Apr 20, 2015 0.000177 0.001080 0.000176 0.001072 2 963
Apr 18, 2015 0.001068 0.001074 0.001058 0.001061 1 953
Apr 17, 2015 0.001072 0.001074 0.001063 0.001068 1 960
Apr 13, 2015 0.001176 0.001180 0.001117 0.001120 3 1,007
Apr 12, 2015 0.000187 0.001177 0.000186 0.001176 4 1,056
Apr 10, 2015 0.000604 0.000604 0.000604 0.000604 4 543
Apr 09, 2015 0.000608 0.000610 0.000594 0.000604 4 543
Apr 07, 2015 0.000598 0.000599 0.000590 0.000593 1 533
Apr 06, 2015 0.000193 0.000606 0.000193 0.000598 7 537
Apr 04, 2015 0.000188 0.000188 0.000188 0.000188 0 169
Apr 03, 2015 0.000187 0.000189 0.000186 0.000188 0 169
Mar 31, 2015 0.000183 0.000184 0.000180 0.000180 5 162
Mar 30, 2015 0.000184 0.000184 0.000183 0.000183 5 165
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About VorteX

VorteX (VTX) is a cryptocurrency. Users are able to generate VTX through the process of mining. VorteX has a current supply of 898,638 VTX. The last known price of VorteX is 0.000447 USD and is down 0.65% over the last 24 hours.
VorteX Statistics
VorteX Price 0.000447 USD
VorteX ROI No Data
Market Rank No Data
Market Cap 402 USD
24 Hour Volume No Data
Circulating Supply 898,638 VTX
Total Supply 898,638 VTX
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)