Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
VootCoin VootCoin (VOOT)
0.004658 USD
0.00000430 BTC

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
322,702 USD
298 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
69,280,656 VOOT

Historical data for VootCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 01, 2017 0.004609 0.004658 0.004591 0.004658 163 322,702
Mar 31, 2017 0.004415 0.004621 0.004415 0.004607 161 319,193
Mar 30, 2017 0.005096 0.005140 0.004386 0.004413 373 305,736
Mar 29, 2017 0.004289 0.005164 0.004165 0.005096 40 353,044
Mar 28, 2017 0.004074 0.004365 0.004056 0.004293 35 297,444
Mar 27, 2017 0.003791 0.004081 0.003791 0.004078 314 282,561
Mar 26, 2017 0.004578 0.004578 0.003721 0.003763 397 260,714
Mar 25, 2017 0.004594 0.004653 0.003927 0.004582 238 317,413
Mar 24, 2017 0.005193 0.005202 0.004582 0.004594 515 318,265
Mar 23, 2017 0.003570 0.005258 0.003117 0.005193 4,814 359,771
Mar 22, 2017 0.003250 0.003581 0.002980 0.003567 198 247,130
Mar 21, 2017 0.003272 0.003703 0.002986 0.003248 683 225,008
Mar 20, 2017 0.003734 0.003808 0.003215 0.003265 10 226,219
Mar 19, 2017 0.003516 0.003852 0.003516 0.003732 47 258,573
Mar 18, 2017 0.003631 0.003676 0.002846 0.003506 232 242,880
Mar 17, 2017 0.003540 0.003949 0.002377 0.003631 838 251,541
Mar 16, 2017 0.003874 0.003900 0.003436 0.003563 20 246,877
Mar 15, 2017 0.004465 0.004495 0.002372 0.003874 282 268,379
Mar 14, 2017 0.004065 0.004481 0.004060 0.004464 300 309,284
Mar 13, 2017 0.003298 0.004079 0.003292 0.004065 1,748 281,649
Mar 12, 2017 0.003057 0.003681 0.003056 0.003298 474 228,470
Mar 11, 2017 0.002902 0.003075 0.002869 0.003056 242 211,691
Mar 10, 2017 0.003090 0.003303 0.002801 0.002903 223 201,154
Mar 09, 2017 0.003336 0.003349 0.002853 0.003090 249 214,057
Mar 08, 2017 0.003425 0.003482 0.003029 0.003335 1,713 231,051
Mar 07, 2017 0.003438 0.003541 0.003373 0.003427 0 237,400
Mar 06, 2017 0.003675 0.003681 0.003161 0.003436 38 238,072
Mar 05, 2017 0.003637 0.003675 0.003590 0.003675 6 254,582
Mar 04, 2017 0.003705 0.003710 0.003568 0.003640 129 252,177
Mar 03, 2017 0.003707 0.003712 0.003666 0.003698 131 256,194
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About VootCoin

VootCoin (VOOT) is a cryptocurrency. Users are able to generate VOOT through the process of mining. VootCoin has a current supply of 69,280,656 VOOT. The last known price of VootCoin is 0.004658 USD . More information can be found at http://www.vootcoin.net/.
VootCoin Statistics
VootCoin Price 0.004658 USD
VootCoin ROI No Data
Market Rank No Data
Market Cap 322,702 USD
24 Hour Volume No Data
Circulating Supply 69,280,656 VOOT
Total Supply 69,280,656 VOOT
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)