×
×
Cryptocurrencies:  6,382Markets:  25,122Market Cap:  $363,456,595,29224h Vol:  $97,647,292,533BTC Dominance:  60.3%
Market Cap:  $363,456,595,29224h Vol:  $97,647,292,533BTC Dominance:  60.3%Cryptocurrencies:  6,382Markets:  25,122

Volume Network (VOL)

$0.000799 USD (0.00%)
0.00000007 BTC (0.99%)
0.00000203 ETH (0.51%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Circulating Supply
    ? VOL
  • Total Supply
    10,000,000,000 VOL
  • Historical data for Volume Network

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Aug 10, 2020
    0.000799
    0.000799
    0.000799
    0.000799
    0
    0
    Aug 09, 2020
    0.000799
    0.000799
    0.000799
    0.000799
    0
    0
    Aug 08, 2020
    0.000799
    0.000799
    0.000799
    0.000799
    0
    0
    Aug 07, 2020
    0.000799
    0.000799
    0.000799
    0.000799
    0
    0
    Aug 06, 2020
    0.000799
    0.000799
    0.000799
    0.000799
    0
    0
    Aug 05, 2020
    0.000799
    0.000799
    0.000799
    0.000799
    0
    0
    Aug 04, 2020
    0.000799
    0.000799
    0.000799
    0.000799
    0
    0
    Aug 03, 2020
    0.000799
    0.000799
    0.000799
    0.000799
    0
    0
    Aug 02, 2020
    0.000799
    0.000799
    0.000799
    0.000799
    0
    0
    Aug 01, 2020
    0.000800
    0.000802
    0.000794
    0.000799
    0
    0
    Jul 31, 2020
    0.000514
    0.000802
    0.000514
    0.000800
    0.562003
    0
    Jul 30, 2020
    0.000514
    0.000514
    0.000514
    0.000514
    0
    0
    Jul 29, 2020
    0.000514
    0.000514
    0.000514
    0.000514
    0
    0
    Jul 28, 2020
    0.000514
    0.000514
    0.000514
    0.000514
    0
    0
    Jul 27, 2020
    0.000514
    0.000514
    0.000514
    0.000514
    0
    0
    Jul 26, 2020
    0.000514
    0.000514
    0.000514
    0.000514
    0
    0
    Jul 25, 2020
    0.000514
    0.000514
    0.000514
    0.000514
    0
    0
    Jul 24, 2020
    0.000514
    0.000514
    0.000514
    0.000514
    0
    0
    Jul 23, 2020
    0.000514
    0.000514
    0.000514
    0.000514
    0
    0
    Jul 22, 2020
    0.000514
    0.000514
    0.000514
    0.000514
    0
    0
    Jul 21, 2020
    0.000514
    0.000514
    0.000514
    0.000514
    0
    0
    Jul 20, 2020
    0.000514
    0.000514
    0.000514
    0.000514
    0
    0
    Jul 19, 2020
    0.000514
    0.000514
    0.000514
    0.000514
    0
    0
    Jul 18, 2020
    0.000514
    0.000514
    0.000514
    0.000514
    0
    0
    Jul 17, 2020
    0.000514
    0.000514
    0.000514
    0.000514
    0
    0
    Jul 16, 2020
    0.000514
    0.000514
    0.000514
    0.000514
    0
    0
    Jul 15, 2020
    0.000515
    0.000517
    0.000514
    0.000514
    0
    0
    Jul 14, 2020
    0.001034
    0.001038
    0.000508
    0.000515
    516.55
    0
    Jul 13, 2020
    0.001033
    0.001041
    0.001030
    0.001034
    591.45
    0
    Jul 12, 2020
    0.000771
    0.001038
    0.000730
    0.001033
    590.99
    0
    Jul 11, 2020
    0.001084
    0.001353
    0.000626
    0.000771
    1,930.25
    0

About Volume Network

Volume Network describes itself as an anti-attack cryptocurrency that supports harddisk mining. It uses a proprietary Proof of Space and Time(PoST) consensus mechanism.

Volume Network Statistics

Volume Network Price$0.000799 USD
Volume Network ROI
698.86%
Market Rank#2933
Market CapNo Data
24 Hour VolumeNo Data
Circulating SupplyNo Data
Total Supply10,000,000,000 VOL
Max SupplyNo Data
All Time High
$0.078392 USD
(Aug 02, 2019)
All Time Low
$0.000508 USD
(Jul 14, 2020)
52 Week High / Low
$0.068219 USD /
$0.000508 USD
90 Day High / Low
$0.049459 USD /
$0.000508 USD
30 Day High / Low
$0.001041 USD /
$0.000508 USD
7 Day High / Low
$0.000799 USD /
$0.000799 USD
24 Hour High / Low
$0.000799 USD /
$0.000799 USD
Yesterday's High / Low
$0.000799 USD /
$0.000799 USD
Yesterday's Open / Close
$0.000799 USD /
$0.000799 USD
Yesterday's Change$0 USD (0.00%)
Yesterday's Volume$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.