×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,798Markets:  20,880Market Cap:  $232,820,622,31924h Vol:  $74,720,490,800BTC Dominance:  66.0%
Market Cap:  $232,820,622,31924h Vol:  $74,720,490,800BTC Dominance:  66.0%Cryptocurrencies:  4,798Markets:  20,880

Volume Network (VOL)

$0.028378 USD (-0.85%)
0.00000333 BTC (1.41%)
0.00015773 ETH (2.31%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $616,903 USD
    72.49061108 BTC
    3,429 ETH
  • Circulating Supply
    ? VOL
  • Total Supply
    10,000,000,000 VOL
  • Historical data for Volume Network

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 14, 2019
    0.029540
    0.030261
    0.028127
    0.028696
    676,380
    0
    Nov 13, 2019
    0.030710
    0.030873
    0.028853
    0.029705
    705,998
    0
    Nov 12, 2019
    0.030655
    0.031326
    0.029701
    0.030763
    721,829
    0
    Nov 11, 2019
    0.031460
    0.031738
    0.030421
    0.030644
    706,991
    0
    Nov 10, 2019
    0.030664
    0.031706
    0.030280
    0.031460
    706,054
    0
    Nov 09, 2019
    0.031183
    0.031824
    0.030456
    0.030682
    689,782
    0
    Nov 08, 2019
    0.032798
    0.033105
    0.029946
    0.031063
    782,264
    0
    Nov 07, 2019
    0.030129
    0.033612
    0.029915
    0.032787
    827,603
    0
    Nov 06, 2019
    0.029894
    0.030724
    0.027945
    0.030120
    760,159
    0
    Nov 05, 2019
    0.033012
    0.033030
    0.028418
    0.029904
    693,118
    0
    Nov 04, 2019
    0.033692
    0.033982
    0.031727
    0.033012
    692,916
    0
    Nov 03, 2019
    0.032964
    0.035899
    0.030502
    0.033691
    785,145
    0
    Nov 02, 2019
    0.033083
    0.037351
    0.031091
    0.032967
    804,880
    0
    Nov 01, 2019
    0.027056
    0.033234
    0.025839
    0.033105
    739,009
    0
    Oct 31, 2019
    0.026576
    0.028120
    0.024963
    0.027007
    629,591
    0
    Oct 30, 2019
    0.021649
    0.026574
    0.021309
    0.026427
    624,041
    0
    Oct 29, 2019
    0.022117
    0.023566
    0.021550
    0.021639
    533,272
    0
    Oct 28, 2019
    0.022498
    0.023039
    0.020494
    0.022117
    530,195
    0
    Oct 27, 2019
    0.020793
    0.024014
    0.019197
    0.022357
    462,401
    0
    Oct 26, 2019
    0.021035
    0.024079
    0.019439
    0.020793
    304,572
    0
    Oct 25, 2019
    0.019671
    0.021631
    0.016713
    0.021033
    467,112
    0
    Oct 24, 2019
    0.020047
    0.021028
    0.016134
    0.019671
    310,871
    0
    Oct 23, 2019
    0.022543
    0.022612
    0.019425
    0.020153
    78,782.48
    0
    Oct 22, 2019
    0.024664
    0.032119
    0.017345
    0.022576
    151,190
    0
    Oct 21, 2019
    0.020295
    0.024859
    0.019680
    0.024691
    98,501.23
    0
    Oct 20, 2019
    0.020154
    0.021720
    0.020045
    0.020475
    76,478.39
    0
    Oct 19, 2019
    0.019652
    0.020460
    0.019376
    0.020360
    61,726.93
    0
    Oct 18, 2019
    0.020951
    0.021377
    0.019229
    0.019719
    71,865.32
    0
    Oct 17, 2019
    0.023419
    0.024788
    0.019456
    0.021010
    102,660
    0
    Oct 16, 2019
    0.024316
    0.024479
    0.022744
    0.023489
    84,387.50
    0
    Oct 15, 2019
    0.026450
    0.026852
    0.024144
    0.024316
    82,284.85
    0

About Volume Network

Volume Network describes itself as an anti-attack cryptocurrency that supports harddisk mining. It uses a proprietary Proof of Space and Time(PoST) consensus mechanism.

Volume Network Statistics

Volume Network Price
$0.028378 USD
Volume Network ROI
> 9000%
Market Rank
#2077
Market Cap
No Data
24 Hour Volume
$616,903 USD
Circulating Supply
No Data
Total Supply
10,000,000,000 VOL
Max Supply
No Data
All Time High
$0.078392 USD
(Aug 02, 2019)
All Time Low
$0.016134 USD
(Oct 24, 2019)
52 Week High / Low
$0.078392 USD /
$0.016134 USD
90 Day High / Low
$0.064793 USD /
$0.016134 USD
30 Day High / Low
$0.037351 USD /
$0.016134 USD
7 Day High / Low
$0.031824 USD /
$0.028127 USD
24 Hour High / Low
$0.029842 USD /
$0.028224 USD
Yesterday's High / Low
$0.030261 USD /
$0.028127 USD
Yesterday's Open / Close
$0.029540 USD /
$0.028696 USD
Yesterday's Change
$-0.000845 USD (-2.86%)
Yesterday's Volume
$676,380 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.