Market Cap:

Volt Volt (ACDC)

0.001610 USD (8.54%)
0.00000025 BTC (6.45%)
0.00000720 ETH (1.90%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
False USD
? BTC
? ETH
Volume (24h)
30,415 USD
4.66 BTC
136.05 ETH
Circulating Supply
? ACDC
Total Supply
4,000,000,000 ACDC

Historical data for Volt

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 20, 2018 0.001481 0.001555 0.001455 0.001464 20,487 -
Sep 19, 2018 0.001514 0.001610 0.001429 0.001480 70,247 -
Sep 18, 2018 0.001519 0.001524 0.001491 0.001510 424,660 -
Sep 17, 2018 0.001521 0.001623 0.001454 0.001521 96,261 -
Sep 16, 2018 0.001587 0.001620 0.001447 0.001521 33,331 -
Sep 15, 2018 0.001457 0.001605 0.001449 0.001587 39,150 -
Sep 14, 2018 0.001559 0.001667 0.001413 0.001471 124,647 -
Sep 13, 2018 0.001546 0.001563 0.001433 0.001556 240,528 -
Sep 12, 2018 0.001245 0.001835 0.001242 0.001549 57,628 -
Sep 11, 2018 0.001370 0.001387 0.001245 0.001245 97,306 -
Sep 10, 2018 0.001303 0.001500 0.001285 0.001371 63,467 -
Sep 09, 2018 0.001324 0.001331 0.001179 0.001304 135,848 -
Sep 08, 2018 0.001287 0.001323 0.001274 0.001323 142,768 -
Sep 07, 2018 0.001098 0.001353 0.001057 0.001290 86,200 -
Sep 06, 2018 0.001300 0.001332 0.001049 0.001099 110,945 -
Sep 05, 2018 0.001048 0.001428 0.001041 0.001312 143,540 -
Sep 04, 2018 0.001045 0.001065 0.001042 0.001049 104,413 -
Sep 03, 2018 0.001096 0.001098 0.001039 0.001044 47,742 -
Sep 02, 2018 0.001097 0.001121 0.001039 0.001094 111,181 -
Sep 01, 2018 0.001100 0.001110 0.001028 0.001097 22,084 -
Aug 31, 2018 0.001066 0.001155 0.001066 0.001097 54,986 -
Aug 30, 2018 0.001071 0.001101 0.001059 0.001067 122,011 -
Aug 29, 2018 0.001228 0.001291 0.001020 0.001072 103,560 -
Aug 28, 2018 0.001294 0.001300 0.001069 0.001231 12,702 -
Aug 27, 2018 0.001189 0.001321 0.001057 0.001294 10,788 -
Aug 26, 2018 0.001112 0.001272 0.000912 0.001188 4,962 -
Aug 25, 2018 0.001112 0.001390 0.001109 0.001113 23,347 -
Aug 24, 2018 0.001278 0.001430 0.001050 0.001111 33,266 -
Aug 23, 2018 0.001332 0.001355 0.001130 0.001279 28,647 -
Aug 22, 2018 0.001249 0.001362 0.001206 0.001332 81,517 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)