×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,067Markets:  20,352Market Cap:  $237,154,629,46924h Vol:  $82,468,901,515BTC Dominance:  65.9%
Market Cap:  $237,154,629,46924h Vol:  $82,468,901,515BTC Dominance:  65.9%Cryptocurrencies:  5,067Markets:  20,352

Volt (ACDC)

$0.000186 USD (80.07%)
0.00000002 BTC (75.70%)
0.00000111 ETH (74.53%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $40,930.17 USD
    4.76173133 BTC
    244.50975671 ETH
  • Circulating Supply
    ? ACDC
  • Total Supply
    4,000,000,000 ACDC
  • Historical data for Volt

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jan 25, 2020
    0.000105
    0.000264
    0.000077
    0.000106
    43,707.23
    0
    Jan 24, 2020
    0.000081
    0.000180
    0.000068
    0.000105
    43,861.86
    0
    Jan 23, 2020
    0.000077
    0.000099
    0.000067
    0.000081
    25,680.74
    0
    Jan 22, 2020
    0.000063
    0.000077
    0.000063
    0.000077
    21,667.71
    0
    Jan 21, 2020
    0.000062
    0.000064
    0.000059
    0.000063
    39,560.69
    0
    Jan 20, 2020
    0.000061
    0.000063
    0.000056
    0.000062
    24,132.90
    0
    Jan 19, 2020
    0.000062
    0.000064
    0.000056
    0.000061
    22,347.94
    0
    Jan 18, 2020
    0.000064
    0.000069
    0.000062
    0.000062
    19,788.54
    0
    Jan 17, 2020
    0.000066
    0.000069
    0.000057
    0.000064
    46,469.89
    0
    Jan 16, 2020
    0.000066
    0.000069
    0.000065
    0.000066
    22,049.32
    0
    Jan 15, 2020
    0.000064
    0.000069
    0.000064
    0.000066
    16,075.62
    0
    Jan 14, 2020
    0.000065
    0.000069
    0.000064
    0.000064
    51,543.35
    0
    Jan 13, 2020
    0.000065
    0.000069
    0.000065
    0.000065
    54,970.96
    0
    Jan 12, 2020
    0.000066
    0.000072
    0.000065
    0.000066
    38,178.08
    0
    Jan 11, 2020
    0.000065
    0.000069
    0.000064
    0.000065
    66,479.69
    0
    Jan 10, 2020
    0.000067
    0.000069
    0.000060
    0.000065
    64,947.53
    0
    Jan 09, 2020
    0.000067
    0.000069
    0.000067
    0.000067
    24,683.11
    0
    Jan 08, 2020
    0.000066
    0.000070
    0.000065
    0.000067
    48,723.71
    0
    Jan 07, 2020
    0.000065
    0.000069
    0.000060
    0.000066
    69,989.74
    0
    Jan 06, 2020
    0.000066
    0.000070
    0.000060
    0.000065
    65,702.77
    0
    Jan 05, 2020
    0.000066
    0.000069
    0.000064
    0.000066
    48,798.40
    0
    Jan 04, 2020
    0.000067
    0.000070
    0.000065
    0.000066
    35,615.56
    0
    Jan 03, 2020
    0.000062
    0.000079
    0.000062
    0.000067
    67,394.17
    0
    Jan 02, 2020
    0.000069
    0.000071
    0.000062
    0.000062
    42,885.57
    0
    Jan 01, 2020
    0.000072
    0.000074
    0.000068
    0.000070
    22,423.43
    0
    Dec 31, 2019
    0.000069
    0.000075
    0.000066
    0.000072
    40,613.08
    0
    Dec 30, 2019
    0.000072
    0.000075
    0.000060
    0.000069
    56,607.73
    0
    Dec 29, 2019
    0.000071
    0.000081
    0.000066
    0.000072
    50,643.42
    0
    Dec 28, 2019
    0.000070
    0.000075
    0.000066
    0.000071
    50,536.91
    0
    Dec 27, 2019
    0.000073
    0.000078
    0.000067
    0.000072
    53,914.90
    0
    Dec 26, 2019
    0.000072
    0.000078
    0.000066
    0.000072
    67,008.71
    0

About Volt

Volt (ACDC) is a cryptocurrency token and operates on the Ethereum platform. Volt has a current supply of 4,000,000,000 with ? in circulation. The last known price of Volt is $0.000186 USD and is up 80.07% over the last 24 hours. It is currently trading on 6 active market(s) with $40,930.17 traded over the last 24 hours. More information can be found at https://volttech.io/.

Volt Statistics

Volt Price
$0.000186 USD
Volt ROI
-90.71%
Market Rank
#2140
Market Cap
No Data
24 Hour Volume
$40,930.17 USD
Circulating Supply
No Data
Total Supply
4,000,000,000 ACDC
Max Supply
No Data
All Time High
$0.003095 USD
(Aug 09, 2018)
All Time Low
$0.000031 USD
(Nov 26, 2019)
52 Week High / Low
$0.002464 USD /
$0.000031 USD
90 Day High / Low
$0.000450 USD /
$0.000031 USD
30 Day High / Low
$0.000450 USD /
$0.000056 USD
7 Day High / Low
$0.000450 USD /
$0.000056 USD
24 Hour High / Low
$0.000450 USD /
$0.000084 USD
Yesterday's High / Low
$0.000264 USD /
$0.000077 USD
Yesterday's Open / Close
$0.000105 USD /
$0.000106 USD
Yesterday's Change
$0.000001 USD (1.10%)
Yesterday's Volume
$43,707.23 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.