×
×
Cryptocurrencies:  7,499Markets:  31,605Market Cap:  $393,928,292,72624h Vol:  $82,142,570,682BTC Dominance:  60.9%
Market Cap:  $393,928,292,72624h Vol:  $82,142,570,682BTC Dominance:  60.9%Cryptocurrencies:  7,499Markets:  31,605
Volt

Volt (ACDC)

$0.000050 USD (0.15%)
0.00000001 BTC (0.47%)
0.00000012 ETH (1.37%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $86.86 USD
    0.00670784 BTC
    0.21082081 ETH
  • Circulating Supply
    ? ACDC
  • Total Supply
    4,000,000,000 ACDC
  • Historical data for Volt

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 23, 2020
    0.000049
    0.000050
    0.000049
    0.000050
    86.85
    0
    Oct 22, 2020
    0.000049
    0.000049
    0.000049
    0.000049
    86.52
    0
    Oct 21, 2020
    0.000049
    0.000050
    0.000049
    0.000049
    86.62
    0
    Oct 20, 2020
    0.000049
    0.000049
    0.000049
    0.000049
    86.11
    0
    Oct 19, 2020
    0.000040
    0.000049
    0.000040
    0.000049
    86.06
    0
    Oct 18, 2020
    0.000040
    0.000040
    0.000040
    0.000040
    48.78
    0
    Oct 17, 2020
    0.000040
    0.000040
    0.000040
    0.000040
    48.77
    0
    Oct 16, 2020
    0.000040
    0.000040
    0.000040
    0.000040
    48.77
    0
    Oct 15, 2020
    0.000043
    0.000043
    0.000040
    0.000040
    48.65
    0
    Oct 14, 2020
    0.000043
    0.000043
    0.000043
    0.000043
    57.98
    0
    Oct 13, 2020
    0.000043
    0.000043
    0.000043
    0.000043
    57.90
    0
    Oct 12, 2020
    0.000043
    0.000043
    0.000043
    0.000043
    57.94
    0
    Oct 11, 2020
    0.000041
    0.000043
    0.000041
    0.000043
    58.55
    0
    Oct 10, 2020
    0.000047
    0.000047
    0.000040
    0.000041
    51.39
    0
    Oct 09, 2020
    0.000047
    0.000047
    0.000047
    0.000047
    234.37
    0
    Oct 08, 2020
    0.000047
    0.000047
    0.000039
    0.000040
    101.43
    0
    Oct 07, 2020
    0.000047
    0.000054
    0.000039
    0.000047
    3,624.22
    0
    Oct 06, 2020
    0.000048
    0.000060
    0.000047
    0.000047
    2,771.30
    0
    Oct 05, 2020
    0.000048
    0.000060
    0.000047
    0.000048
    1,692.62
    0
    Oct 04, 2020
    0.000048
    0.000060
    0.000047
    0.000048
    2,294.74
    0
    Oct 03, 2020
    0.000047
    0.000059
    0.000047
    0.000048
    1,782.69
    0
    Oct 02, 2020
    0.000048
    0.000059
    0.000047
    0.000047
    2,668.85
    0
    Oct 01, 2020
    0.000048
    0.000060
    0.000048
    0.000048
    1,862.35
    0
    Sep 30, 2020
    0.000048
    0.000060
    0.000047
    0.000048
    1,901.15
    0
    Sep 29, 2020
    0.000048
    0.000060
    0.000047
    0.000048
    2,273.07
    0
    Sep 28, 2020
    0.000048
    0.000062
    0.000047
    0.000048
    2,672.30
    0
    Sep 27, 2020
    0.000048
    0.000065
    0.000047
    0.000048
    2,673.92
    0
    Sep 26, 2020
    0.000048
    0.000064
    0.000047
    0.000048
    2,988.87
    0
    Sep 25, 2020
    0.000053
    0.000062
    0.000048
    0.000048
    1,854.02
    0
    Sep 24, 2020
    0.000047
    0.000063
    0.000047
    0.000053
    241.23
    0

About Volt

Volt price today is $0.000050 USD with a 24-hour trading volume of $86.86 USD. Volt is up 0.15% in the last 24 hours. The current CoinMarketCap ranking is #4616, with a market cap of not available. The circulating supply is not available and the max. supply is not available. You can find the top exchanges to trade Volt listed on our crypto exchanges page.

Volt (ACDC) is a cryptocurrency and operates on the Ethereum platform. Volt has a current supply of 4,000,000,000 with 0 in circulation. The last known price of Volt is 0.00004951 USD and is up 0.15 over the last 24 hours. It is currently trading on 4 active market(s) with $86.86 traded over the last 24 hours. More information can be found at https://volttech.io/.

Volt Price

Volt Price$0.000050 USD
Volt ROI
-97.53%
Market Rank#4616
Market CapNo Data
24 Hour Volume$86.86 USD
Circulating SupplyNo Data
Total Supply4,000,000,000 ACDC
Max SupplyNo Data
All Time High
$0.003095 USD
(Aug 09, 2018)
All Time Low
$0.000027 USD
(Jul 11, 2020)
52 Week High / Low
$0.000450 USD /
$0.000027 USD
90 Day High / Low
$0.000077 USD /
$0.000040 USD
30 Day High / Low
$0.000066 USD /
$0.000040 USD
7 Day High / Low
$0.000050 USD /
$0.000040 USD
24 Hour High / Low
$0.000050 USD /
$0.000049 USD
Yesterday's High / Low
$0.000050 USD /
$0.000049 USD
Yesterday's Open / Close
$0.000049 USD /
$0.000050 USD
Yesterday's Change$9.00e-8 USD (0.18%)
Yesterday's Volume$86.85 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.