Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
VolatilityCoin VolatilityCoin (VLTY)
0.000100 USD
0.00000031 BTC

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
414 USD
1 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
4,146,131 VLTY
Total Supply
6,028,559 VLTY

Historical data for VolatilityCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Dec 21, 2014 0.000102 0.000102 0.000099 0.000100 12 344
Dec 20, 2014 0.000098 0.000102 0.000098 0.000102 13 352
Dec 19, 2014 0.000090 0.000134 0.000086 0.000099 26 339
Dec 18, 2014 0.000090 0.000095 0.000085 0.000090 2 311
Dec 17, 2014 0.000114 0.000119 0.000088 0.000118 2 407
Dec 16, 2014 0.000104 0.000131 0.000093 0.000114 2 394
Dec 15, 2014 0.000116 0.000150 0.000103 0.000104 10 357
Dec 14, 2014 0.000225 0.000226 0.000116 0.000116 9 399
Dec 13, 2014 0.000226 0.000226 0.000222 0.000226 1 777
Dec 12, 2014 0.000274 0.000291 0.000220 0.000226 8 777
Dec 11, 2014 0.000220 0.000393 0.000170 0.000393 66 1,351
Dec 10, 2014 0.000187 0.000223 0.000180 0.000222 9 763
Dec 09, 2014 0.000246 0.000300 0.000179 0.000187 8 642
Dec 08, 2014 0.000131 0.000403 0.000131 0.000246 81 847
Dec 07, 2014 0.000139 0.000139 0.000105 0.000131 2 452
Dec 06, 2014 0.000102 0.000139 0.000100 0.000139 3 477
Dec 05, 2014 0.000100 0.000102 0.000099 0.000102 1 350
Dec 04, 2014 0.000109 0.000110 0.000099 0.000100 1 343
Dec 03, 2014 0.000107 0.000151 0.000090 0.000109 3 374
Dec 02, 2014 0.000102 0.000107 0.000102 0.000107 3 367
Dec 01, 2014 0.000110 0.000110 0.000102 0.000102 2 352
Nov 30, 2014 0.000109 0.000142 0.000108 0.000110 12 377
Nov 29, 2014 0.000237 0.000247 0.000109 0.000109 15 375
Nov 28, 2014 0.000148 0.000420 0.000145 0.000237 29 816
Nov 27, 2014 0.000196 0.000197 0.000147 0.000148 1 509
Nov 26, 2014 0.000150 0.000218 0.000147 0.000195 5 672
Nov 25, 2014 0.000162 0.000174 0.000148 0.000173 2 594
Nov 24, 2014 0.000139 0.000222 0.000139 0.000162 19 558
Nov 23, 2014 0.000166 0.000184 0.000135 0.000140 27 481
Nov 22, 2014 0.000200 0.000206 0.000136 0.000166 11 571
Nov 21, 2014 0.000215 0.000216 0.000189 0.000200 18 688
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About VolatilityCoin

VolatilityCoin (VLTY) is a cryptocurrency. VolatilityCoin has a current supply of 6,028,559 VLTY with 4,146,131 VLTY in circulation. The last known price of VolatilityCoin is 0.000100 USD . More information can be found at http://www.volatilitycoin.com.
VolatilityCoin Statistics
VolatilityCoin Price 0.000100 USD
VolatilityCoin ROI No Data
Market Rank No Data
Market Cap 414 USD
24 Hour Volume No Data
Circulating Supply 4,146,131 VLTY
Total Supply 6,028,559 VLTY
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)