Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
VOISE VOISE (VSM)
2.95 USD (32.26%)
0.00074924 BTC (24.68%)
0.00997183 ETH (27.07%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
2,436,324 USD
619 BTC
8,232 ETH
Volume (24h)
10 USD
0.00 BTC
0.03 ETH
Circulating Supply
825,574 VSM

Historical data for VOISE

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 24, 2017 2.28 2.79 2.19 2.21 593 1,823,759
Sep 23, 2017 2.17 2.29 2.15 2.28 2 1,879,370
Sep 22, 2017 3.92 3.92 2.13 2.17 87 1,794,468
Sep 21, 2017 2.36 5.47 2.33 3.92 13 3,236,539
Sep 20, 2017 2.90 2.90 2.25 2.38 653 1,960,920
Sep 19, 2017 3.27 3.33 2.80 2.90 5,072 2,394,916
Sep 18, 2017 2.80 3.26 2.22 3.26 9,922 2,693,022
Sep 17, 2017 2.89 2.95 2.46 2.81 1,912 2,320,012
Sep 16, 2017 2.72 2.91 2.41 2.89 8,152 2,388,542
Sep 15, 2017 2.16 2.90 2.15 2.72 2,020 2,249,161
Sep 14, 2017 3.15 3.20 2.12 2.15 3,560 1,771,830
Sep 13, 2017 2.38 3.47 2.35 3.15 1,728 2,603,646
Sep 12, 2017 3.31 3.92 2.37 2.38 1,595 1,962,753
Sep 11, 2017 4.09 4.23 3.23 3.31 3,232 2,733,897
Sep 10, 2017 3.88 4.09 3.16 4.08 7,589 3,367,904
Sep 09, 2017 3.63 3.98 3.11 3.88 5,534 3,202,600
Sep 08, 2017 15.04 15.04 3.14 3.82 13,347 3,152,463
Sep 07, 2017 4.87 23.42 4.35 15.02 7,105 12,399,296
Sep 06, 2017 8.41 9.33 4.25 4.87 12,308 4,021,052
Sep 05, 2017 4.78 9.49 3.79 8.37 12,677 6,910,600
Sep 04, 2017 5.65 22.47 4.19 4.76 21,457 3,929,710
Sep 03, 2017 3.68 30.26 2.96 5.67 19,728 4,679,616
Sep 02, 2017 4.33 4.33 2.94 3.68 3,506 3,035,320
Sep 01, 2017 4.54 5.42 2.92 4.32 5,187 3,568,421
Aug 31, 2017 5.22 5.22 3.37 4.54 10,486 3,744,987
Aug 30, 2017 8.18 12.48 5.10 5.22 36,783 4,311,854
Aug 29, 2017 5.88 8.26 3.06 8.19 57,201 6,760,526
Aug 28, 2017 2.37 10.80 2.11 5.88 159,802 4,852,161
Aug 27, 2017 2.60 2.64 2.19 2.36 17,772 1,952,104
Aug 26, 2017 2.17 2.92 1.89 2.60 30,397 2,149,252
Aug 25, 2017 1.96 2.34 1.89 2.17 3,451 1,790,778
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About VOISE

VOISE (VSM) is a cryptocurrency token and operates on the Ethereum platform. VOISE has a current supply of 825,574 VSM. The last known price of VOISE is 2.95 USD and is up 32.26% over the last 24 hours. More information can be found at https://www.voise.com/.
VOISE Statistics
VOISE Price 2.95 USD
VOISE ROI No Data
Market Rank No Data
Market Cap 2,436,324 USD
24 Hour Volume 10 USD
Circulating Supply 825,574 VSM
Total Supply 825,574 VSM
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)