×
×
Cryptocurrencies:  5,534Markets:  22,712Market Cap:  $269,507,432,25224h Vol:  $102,796,499,714BTC Dominance:  65.2%
Market Cap:  $269,507,432,25224h Vol:  $102,796,499,714BTC Dominance:  65.2%Cryptocurrencies:  5,534Markets:  22,712

Vodi X (VDX)

$0.000568 USD (-0.32%)
0.00000006 BTC (-0.20%)
0.00000239 ETH (-0.77%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $303,798 USD
    31.81905377 BTC
    1,278 ETH
  • Volume (24h)
    $15,640.31 USD
    1.63812822 BTC
    65.81204698 ETH
  • Circulating Supply
    534,406,210 VDX
  • Total Supply
    1,397,703,183 VDX
  • Max Supply
    1,697,703,183 VDX
  • Historical data for Vodi X

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    May 31, 2020
    0.000578
    0.000753
    0.000529
    0.000580
    12,644.56
    309,747
    May 30, 2020
    0.000530
    0.000579
    0.000526
    0.000578
    2,183.07
    309,117
    May 29, 2020
    0.000550
    0.000552
    0.000527
    0.000530
    896.47
    283,109
    May 28, 2020
    0.000541
    0.000603
    0.000533
    0.000550
    2,370.64
    293,682
    May 27, 2020
    0.000615
    0.000642
    0.000531
    0.000541
    3,536.91
    289,333
    May 26, 2020
    0.000570
    0.000615
    0.000445
    0.000615
    8,304.14
    328,514
    May 25, 2020
    0.000619
    0.000619
    0.000540
    0.000570
    7,128.26
    304,736
    May 24, 2020
    0.000532
    0.000714
    0.000487
    0.000620
    6,643.47
    331,285
    May 23, 2020
    0.000469
    0.000645
    0.000469
    0.000532
    1,145.52
    284,293
    May 22, 2020
    0.000444
    0.000549
    0.000437
    0.000469
    3,315.27
    250,521
    May 21, 2020
    0.000567
    0.000569
    0.000442
    0.000444
    1,691.81
    237,122
    May 20, 2020
    0.000496
    0.000569
    0.000496
    0.000567
    1,414.42
    303,129
    May 19, 2020
    0.000541
    0.000543
    0.000496
    0.000496
    822.41
    264,872
    May 18, 2020
    0.000528
    0.000561
    0.000528
    0.000541
    1,105.23
    289,318
    May 17, 2020
    0.000519
    0.000645
    0.000462
    0.000528
    1,706.70
    282,283
    May 16, 2020
    0.000465
    0.000528
    0.000461
    0.000519
    77.97
    277,144
    May 15, 2020
    0.000511
    0.000512
    0.000464
    0.000464
    3,815.42
    248,229
    May 14, 2020
    0.000554
    0.000648
    0.000505
    0.000511
    2,726.58
    273,295
    May 13, 2020
    0.000527
    0.000651
    0.000446
    0.000554
    2,091.71
    296,049
    May 12, 2020
    0.000549
    0.000589
    0.000526
    0.000527
    1,446.45
    281,796
    May 11, 2020
    0.000504
    0.000550
    0.000449
    0.000549
    939.14
    293,508
    May 10, 2020
    0.000590
    0.000590
    0.000496
    0.000504
    1,360.03
    269,094
    May 09, 2020
    0.000585
    0.000659
    0.000539
    0.000590
    1,688.19
    315,413
    May 08, 2020
    0.000594
    0.000599
    0.000510
    0.000585
    3,203.60
    312,697
    May 07, 2020
    0.000555
    0.000680
    0.000549
    0.000594
    3,113.77
    317,424
    May 06, 2020
    0.000317
    0.000632
    0.000316
    0.000555
    7,068.01
    296,627
    May 05, 2020
    0.000338
    0.000339
    0.000282
    0.000317
    279.33
    169,512
    May 04, 2020
    0.000517
    0.000526
    0.000337
    0.000338
    122.93
    180,422
    May 03, 2020
    0.000629
    0.000658
    0.000500
    0.000516
    943.81
    275,991
    May 02, 2020
    0.000515
    0.000629
    0.000504
    0.000628
    1,378.28
    335,750
    May 01, 2020
    0.000521
    0.000542
    0.000447
    0.000515
    3,893.56
    275,251

About Vodi X

Vodi describes itself as an all-in-one mobile platform with 5+ million users in over 200 countries. It is tokenizing its ecosystem by launching Vodi X. Vodi X complements the existing Vodi platform with the use of blockchain technology.

Vodi X Statistics

Vodi X Price$0.000568 USD
Vodi X ROI
-97.26%
Market Rank#1260
Market Cap$303,798 USD
24 Hour Volume$15,640.31 USD
Circulating Supply534,406,210 VDX
Total Supply1,397,703,183 VDX
Max Supply1,697,703,183 VDX
All Time High
$0.021835 USD
(May 23, 2019)
All Time Low
$0.000282 USD
(May 05, 2020)
52 Week High / Low
$0.016017 USD /
$0.000282 USD
90 Day High / Low
$0.001708 USD /
$0.000282 USD
30 Day High / Low
$0.000753 USD /
$0.000282 USD
7 Day High / Low
$0.000753 USD /
$0.000445 USD
24 Hour High / Low
$0.000753 USD /
$0.000529 USD
Yesterday's High / Low
$0.000753 USD /
$0.000529 USD
Yesterday's Open / Close
$0.000578 USD /
$0.000580 USD
Yesterday's Change$0.000001 USD (0.21%)
Yesterday's Volume$12,644.56 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.