×
×
Cryptocurrencies:  6,244Markets:  24,731Market Cap:  $346,148,364,76224h Vol:  $100,570,723,678BTC Dominance:  61.3%
Market Cap:  $346,148,364,76224h Vol:  $100,570,723,678BTC Dominance:  61.3%Cryptocurrencies:  6,244Markets:  24,731

VNX Exchange (VNXLU)

$0.296029 USD (-3.03%)
0.00002587 BTC (0.47%)
0.00080105 ETH (4.25%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $8,319,799 USD
    726.98019866 BTC
    22,513 ETH
  • Volume (24h)
    $59,566.77 USD
    5.20491685 BTC
    161.18779255 ETH
  • Circulating Supply
    28,104,700 VNXLU
  • Total Supply
    80,000,000 VNXLU
  • Historical data for VNX Exchange

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Aug 06, 2020
    0.300897
    0.307693
    0.297086
    0.301677
    56,330.28
    8,478,535
    Aug 05, 2020
    0.286946
    0.304723
    0.285239
    0.300897
    69,600.58
    8,456,621
    Aug 04, 2020
    0.288077
    0.294881
    0.284592
    0.286914
    61,870.39
    8,063,643
    Aug 03, 2020
    0.289069
    0.301121
    0.286774
    0.288352
    53,978.80
    8,104,057
    Aug 02, 2020
    0.307458
    0.322611
    0.285733
    0.288936
    63,965.49
    8,120,447
    Aug 01, 2020
    0.298053
    0.317055
    0.293694
    0.316640
    76,646.86
    8,899,086
    Jul 31, 2020
    0.311275
    0.318517
    0.290371
    0.298053
    64,146.96
    8,376,699
    Jul 30, 2020
    0.306870
    0.319273
    0.300319
    0.311275
    47,431.40
    8,748,304
    Jul 29, 2020
    0.306775
    0.317732
    0.296498
    0.306870
    40,339.49
    8,624,496
    Jul 28, 2020
    0.308906
    0.315236
    0.290467
    0.306444
    61,198.66
    8,612,507
    Jul 27, 2020
    0.307631
    0.352093
    0.298876
    0.300056
    125,767
    8,432,972
    Jul 26, 2020
    0.296271
    0.309977
    0.295289
    0.307623
    98,760.82
    8,645,661
    Jul 25, 2020
    0.296186
    0.301470
    0.291728
    0.296229
    55,555.93
    8,325,440
    Jul 24, 2020
    0.297697
    0.298815
    0.290082
    0.296137
    48,746.66
    8,322,853
    Jul 23, 2020
    0.291626
    0.299168
    0.290248
    0.297697
    72,903.41
    8,366,685
    Jul 22, 2020
    0.290977
    0.296352
    0.285095
    0.291626
    65,787.82
    8,196,061
    Jul 21, 2020
    0.284148
    0.292685
    0.279892
    0.290977
    98,663.44
    8,177,814
    Jul 20, 2020
    0.281093
    0.287525
    0.279648
    0.284148
    163,574
    7,985,895
    Jul 19, 2020
    0.281690
    0.287015
    0.278166
    0.281093
    137,407
    7,900,044
    Jul 18, 2020
    0.284049
    0.286932
    0.278771
    0.284260
    93,118.52
    7,989,038
    Jul 17, 2020
    0.279382
    0.286456
    0.278111
    0.280924
    78,477.05
    7,895,279
    Jul 16, 2020
    0.288311
    0.289716
    0.277851
    0.283514
    102,297
    7,968,089
    Jul 15, 2020
    0.287474
    0.288860
    0.287471
    0.288311
    43.25
    8,102,896
    Jul 14, 2020
    0.287739
    0.287746
    0.286677
    0.287474
    43.12
    8,079,361
    Jul 13, 2020
    0.279795
    0.288708
    0.278486
    0.287739
    43.16
    8,086,810
    Jul 12, 2020
    0.282414
    0.284953
    0.274200
    0.279795
    81,706.54
    7,863,558
    Jul 11, 2020
    0.284043
    0.285313
    0.273304
    0.274661
    73,473.56
    7,719,274
    Jul 10, 2020
    0.283522
    0.284192
    0.272059
    0.281332
    90,315.02
    7,906,742
    Jul 09, 2020
    0.288619
    0.289110
    0.274466
    0.283492
    103,446
    7,967,462
    Jul 08, 2020
    0.281099
    0.289699
    0.274744
    0.288602
    153,912
    8,111,074
    Jul 07, 2020
    0.280393
    0.287682
    0.274162
    0.281099
    34,134.39
    7,900,193

About VNX Exchange

VNX Exchange (www.vnx.io) is a Luxembourg-based digital asset issuance platform. VNX developed an end-to-end regulatory compliant platform to organize digital assets offerings that includes the development of the design and structure of the offering, investor relations, issuance and after issuance support. VNX Platform provides a simple and user-friendly process for regular and professional investors to participate in the digital asset offerings alongside the lead investor.

VNX Exchange Statistics

VNX Exchange Price$0.296029 USD
VNX Exchange ROI
8.04%
Market Rank#507
Market Cap$8,319,799 USD
24 Hour Volume$59,566.77 USD
Circulating Supply28,104,700 VNXLU
Total Supply80,000,000 VNXLU
Max SupplyNo Data
All Time High
$0.352093 USD
(Jul 27, 2020)
All Time Low
$0.137513 USD
(Mar 13, 2020)
52 Week High / Low
$0.352093 USD /
$0.137513 USD
90 Day High / Low
$0.352093 USD /
$0.241264 USD
30 Day High / Low
$0.352093 USD /
$0.272059 USD
7 Day High / Low
$0.322611 USD /
$0.284592 USD
24 Hour High / Low
$0.307792 USD /
$0.291795 USD
Yesterday's High / Low
$0.307693 USD /
$0.297086 USD
Yesterday's Open / Close
$0.300897 USD /
$0.301677 USD
Yesterday's Change$0.000780 USD (0.26%)
Yesterday's Volume$56,330.28 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.