Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Vites Vites (VITES)
0.000099 USD (-3.32%)
9.991e-09 BTC (-0.10%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
3,652,088 USD
368 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
36,835,418,301 VITES
Max Supply
50,000,000,000 VITES

Historical data for Vites

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 18, 2019 0.000103 0.000103 0.000102 0.000102 0 3,755,576
Sep 17, 2019 0.000103 0.000103 0.000103 0.000103 - 3,777,059
Sep 16, 2019 0.000103 0.000103 0.000103 0.000103 - 3,776,842
Sep 15, 2019 0.000103 0.000103 0.000103 0.000103 - 3,776,555
Sep 14, 2019 0.000103 0.000103 0.000103 0.000103 - 3,776,420
Sep 13, 2019 0.000104 0.000104 0.000102 0.000103 - 3,776,180
Sep 12, 2019 0.000102 0.000104 0.000101 0.000104 0 3,832,406
Sep 11, 2019 0.000105 0.000105 0.000100 0.000102 1 3,748,537
Sep 10, 2019 0.000105 0.000105 0.000105 0.000105 - 3,883,026
Sep 09, 2019 0.000105 0.000105 0.000105 0.000105 - 3,882,740
Sep 08, 2019 0.000105 0.000105 0.000105 0.000105 - 3,882,645
Sep 07, 2019 0.000105 0.000105 0.000105 0.000105 - 3,882,450
Sep 06, 2019 0.000105 0.000105 0.000105 0.000105 - 3,882,328
Sep 05, 2019 0.000106 0.000106 0.000105 0.000105 - 3,882,230
Sep 04, 2019 0.000106 0.000108 0.000105 0.000106 0 3,898,187
Sep 03, 2019 0.000104 0.000107 0.000103 0.000106 0 3,914,696
Sep 02, 2019 0.000104 0.000104 0.000104 0.000104 - 3,831,868
Sep 01, 2019 0.000104 0.000104 0.000104 0.000104 - 3,831,766
Aug 31, 2019 0.000104 0.000104 0.000104 0.000104 - 3,831,591
Aug 30, 2019 0.000104 0.000104 0.000104 0.000104 - 3,831,440
Aug 29, 2019 0.000104 0.000104 0.000104 0.000104 - 3,831,205
Aug 28, 2019 0.000104 0.000104 0.000104 0.000104 - 3,830,888
Aug 27, 2019 0.000104 0.000104 0.000104 0.000104 - 3,830,396
Aug 26, 2019 0.000101 0.000105 0.000101 0.000104 - 3,829,867
Aug 25, 2019 0.000102 0.000103 0.000100 0.000101 10 3,718,845
Aug 24, 2019 0.000104 0.000104 0.000100 0.000102 11 3,734,163
Aug 23, 2019 0.000101 0.000104 0.000101 0.000104 10 3,828,427
Aug 22, 2019 0.000107 0.000107 0.000101 0.000101 20 3,724,158
Aug 21, 2019 0.000108 0.000108 0.000107 0.000107 - 3,927,912
Aug 20, 2019 0.000104 0.000109 0.000104 0.000108 11 3,958,078
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Vites

Vites (VITES) is a cryptocurrency. Users are able to generate VITES through the process of mining. Vites has a current supply of 36,835,418,301 VITES. The last known price of Vites is 0.000099 USD and is down 3.32% over the last 24 hours. It is currently trading on 1 active market(s) with 0 USD traded over the last 24 hours. More information can be found at https://www.vites.io/.
Vites Statistics
Vites Price 0.000099 USD
Vites ROI +575.53%
Market Rank #563
Market Cap 3,652,088 USD
24 Hour Volume 0 USD
Circulating Supply 36,835,418,301 VITES
Total Supply 36,835,418,301 VITES
Max Supply 50,000,000,000 VITES
All Time High 0.000131 USD
(Jul 10, 2019)
All Time Low 0.000015 USD
(Nov 14, 2018)
52 Week High / Low 0.000131 USD /
0.000015 USD
90 Day High / Low 0.000131 USD /
0.000093 USD
30 Day High / Low 0.000108 USD /
0.000099 USD
7 Day High / Low 0.000104 USD /
0.000099 USD
24 Hour High / Low 0.000103 USD /
0.000099 USD
Yesterday's High / Low 0.000103 USD /
0.000102 USD
Yesterday's Open / Close 0.000103 USD /
0.000102 USD
Yesterday's Change $-5.9e-07 USD (-0.58%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)