Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Vites Vites (VITES)
0.000073 USD (0.00%)
0.00000001 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
2,643,848 USD
364 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
36,388,602,315 VITES
Max Supply
50,000,000,000 VITES

Historical data for Vites

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 18, 2019 0.000073 0.000074 0.000072 0.000073 - 2,643,716
May 17, 2019 0.000079 0.000079 0.000070 0.000073 1 2,662,943
May 16, 2019 0.000082 0.000083 0.000077 0.000079 0 2,866,599
May 15, 2019 0.000080 0.000082 0.000079 0.000082 86 2,973,899
May 14, 2019 0.000078 0.000083 0.000077 0.000080 0 2,898,783
May 13, 2019 0.000070 0.000081 0.000069 0.000078 8 2,836,162
May 12, 2019 0.000072 0.000075 0.000068 0.000070 20 2,528,874
May 11, 2019 0.000064 0.000073 0.000064 0.000072 31 2,608,540
May 10, 2019 0.000062 0.000064 0.000062 0.000064 0 2,308,290
May 09, 2019 0.000060 0.000062 0.000060 0.000062 - 2,232,189
May 08, 2019 0.000060 0.000060 0.000059 0.000060 0 2,166,355
May 07, 2019 0.000057 0.000060 0.000057 0.000060 - 2,158,311
May 06, 2019 0.000054 0.000058 0.000054 0.000057 11 2,080,493
May 05, 2019 0.000054 0.000054 0.000054 0.000054 - 1,950,746
May 04, 2019 0.000054 0.000054 0.000054 0.000054 - 1,950,578
May 03, 2019 0.000054 0.000054 0.000054 0.000054 - 1,950,373
May 02, 2019 0.000054 0.000054 0.000054 0.000054 - 1,950,207
May 01, 2019 0.000053 0.000054 0.000053 0.000054 - 1,950,037
Apr 30, 2019 0.000054 0.000054 0.000052 0.000053 0 1,936,978
Apr 29, 2019 0.000054 0.000054 0.000054 0.000054 - 1,962,159
Apr 28, 2019 0.000054 0.000054 0.000054 0.000054 - 1,962,012
Apr 27, 2019 0.000054 0.000054 0.000054 0.000054 - 1,961,877
Apr 26, 2019 0.000054 0.000054 0.000054 0.000054 - 1,961,717
Apr 25, 2019 0.000054 0.000055 0.000054 0.000054 - 1,961,547
Apr 24, 2019 0.000055 0.000056 0.000054 0.000054 0 1,969,727
Apr 23, 2019 0.000054 0.000056 0.000054 0.000055 0 2,006,842
Apr 22, 2019 0.000053 0.000054 0.000053 0.000054 0 1,945,865
Apr 21, 2019 0.000053 0.000053 0.000052 0.000053 0 1,914,371
Apr 20, 2019 0.000053 0.000053 0.000053 0.000053 - 1,902,897
Apr 19, 2019 0.000053 0.000053 0.000052 0.000053 - 1,902,715
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Vites

Vites (VITES) is a cryptocurrency. Users are able to generate VITES through the process of mining. Vites has a current supply of 36,388,602,315 VITES. The last known price of Vites is 0.000073 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://www.vites.io/.
Vites Statistics
Vites Price 0.000073 USD
Vites ROI +395.04%
Market Rank #1261
Market Cap 2,643,848 USD
24 Hour Volume No Data
Circulating Supply 36,388,602,315 VITES
Total Supply 36,388,602,315 VITES
Max Supply 50,000,000,000 VITES
All Time High 0.000086 USD
(Dec 01, 2018)
All Time Low 0.000015 USD
(Nov 14, 2018)
52 Week High / Low 0.000086 USD /
0.000015 USD
90 Day High / Low 0.000083 USD /
0.000037 USD
30 Day High / Low 0.000083 USD /
0.000052 USD
7 Day High / Low 0.000083 USD /
0.000069 USD
24 Hour High / Low 0.000073 USD /
0.000073 USD
Yesterday's High / Low 0.000074 USD /
0.000072 USD
Yesterday's Open / Close 0.000073 USD /
0.000073 USD
Yesterday's Change $-5.4e-07 USD (-0.74%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)