×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,798Markets:  20,880Market Cap:  $236,629,193,16124h Vol:  $67,236,545,988BTC Dominance:  65.9%
Market Cap:  $236,629,193,16124h Vol:  $67,236,545,988BTC Dominance:  65.9%Cryptocurrencies:  4,798Markets:  20,880

Vites (VITES)

$0.000086 USD (-1.16%)
0.00000001 BTC (0.09%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $3,185,335 USD
    368.91486637 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Circulating Supply
    36,862,804,384 VITES
  • Max Supply
    50,000,000,000 VITES
  • Historical data for Vites

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 14, 2019
    0.000088
    0.000088
    0.000087
    0.000087
    0.000871
    3,212,860
    Nov 13, 2019
    0.000088
    0.000088
    0.000088
    0.000088
    0
    3,233,840
    Nov 12, 2019
    0.000092
    0.000092
    0.000087
    0.000088
    0.000088
    3,248,513
    Nov 11, 2019
    0.000092
    0.000092
    0.000092
    0.000092
    0
    3,407,020
    Nov 10, 2019
    0.000092
    0.000092
    0.000092
    0.000092
    0
    3,407,020
    Nov 09, 2019
    0.000092
    0.000092
    0.000092
    0.000092
    0
    3,407,020
    Nov 08, 2019
    0.000092
    0.000092
    0.000092
    0.000092
    0
    3,407,020
    Nov 07, 2019
    0.000094
    0.000094
    0.000092
    0.000092
    0
    3,407,020
    Nov 06, 2019
    0.000093
    0.000094
    0.000093
    0.000094
    0.195850
    3,449,548
    Nov 05, 2019
    0.000094
    0.000095
    0.000092
    0.000093
    0.099445
    3,445,516
    Nov 04, 2019
    0.000092
    0.000095
    0.000092
    0.000094
    0.022108
    3,471,379
    Nov 03, 2019
    0.000093
    0.000094
    0.000091
    0.000092
    0.000830
    3,403,497
    Nov 02, 2019
    0.000093
    0.000094
    0.000092
    0.000093
    4.97
    3,437,433
    Nov 01, 2019
    0.000092
    0.000093
    0.000091
    0.000093
    1.03
    3,410,966
    Oct 31, 2019
    0.000094
    0.000096
    0.000090
    0.000092
    0.012040
    3,391,286
    Oct 30, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    3,479,674
    Oct 29, 2019
    0.000093
    0.000095
    0.000092
    0.000094
    0
    3,479,674
    Oct 28, 2019
    0.000080
    0.000095
    0.000080
    0.000093
    0.009245
    3,411,433
    Oct 27, 2019
    0.000080
    0.000080
    0.000080
    0.000080
    0
    2,958,794
    Oct 26, 2019
    0.000080
    0.000080
    0.000080
    0.000080
    0
    2,958,794
    Oct 25, 2019
    0.000080
    0.000080
    0.000080
    0.000080
    0
    2,958,794
    Oct 24, 2019
    0.000080
    0.000080
    0.000080
    0.000080
    0
    2,958,794
    Oct 23, 2019
    0.000080
    0.000080
    0.000080
    0.000080
    0
    2,958,794
    Oct 22, 2019
    0.000080
    0.000080
    0.000080
    0.000080
    0
    2,958,794
    Oct 21, 2019
    0.000080
    0.000080
    0.000080
    0.000080
    0
    2,958,794
    Oct 20, 2019
    0.000080
    0.000080
    0.000080
    0.000080
    0
    2,958,794
    Oct 19, 2019
    0.000080
    0.000080
    0.000080
    0.000080
    0
    2,958,794
    Oct 18, 2019
    0.000080
    0.000080
    0.000080
    0.000080
    0
    2,958,794
    Oct 17, 2019
    0.000080
    0.000080
    0.000080
    0.000080
    0
    2,958,794
    Oct 16, 2019
    0.000083
    0.000083
    0.000080
    0.000080
    0.080335
    2,964,340
    Oct 15, 2019
    0.000083
    0.000083
    0.000083
    0.000083
    0
    3,074,961

About Vites

Vites (VITES) is a cryptocurrency. Users are able to generate VITES through the process of mining. Vites has a current supply of 36,862,804,384.461. The last known price of Vites is $0.000086 USD and is down -1.16% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.vites.io/.

Vites Statistics

Vites Price
$0.000086 USD
Vites ROI
488.76%
Market Rank
#574
Market Cap
$3,185,335 USD
24 Hour Volume
No Data
Circulating Supply
36,862,804,384 VITES
Total Supply
36,862,804,384 VITES
Max Supply
50,000,000,000 VITES
All Time High
$0.000131 USD
(Jul 10, 2019)
All Time Low
$0.000015 USD
(Nov 14, 2018)
52 Week High / Low
$0.000131 USD /
$0.000020 USD
90 Day High / Low
$0.000109 USD /
$0.000079 USD
30 Day High / Low
$0.000096 USD /
$0.000080 USD
7 Day High / Low
$0.000092 USD /
$0.000086 USD
24 Hour High / Low
$0.000088 USD /
$0.000086 USD
Yesterday's High / Low
$0.000088 USD /
$0.000087 USD
Yesterday's Open / Close
$0.000088 USD /
$0.000087 USD
Yesterday's Change
$-5.69e-7 USD (-0.65%)
Yesterday's Volume
$0.000871 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.