Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Vites Vites (VITES)
0.000099 USD (1.77%)
9.992e-09 BTC (-0.08%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
3,604,681 USD
366 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
36,588,328,777 VITES
Max Supply
50,000,000,000 VITES

Historical data for Vites

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 16, 2019 0.000109 0.000110 0.000094 0.000095 0 3,458,756
Jul 15, 2019 0.000102 0.000111 0.000100 0.000109 0 3,986,986
Jul 14, 2019 0.000114 0.000114 0.000102 0.000102 0 3,742,992
Jul 13, 2019 0.000118 0.000118 0.000109 0.000114 1 4,159,848
Jul 12, 2019 0.000114 0.000119 0.000112 0.000118 0 4,319,179
Jul 11, 2019 0.000121 0.000121 0.000111 0.000113 0 4,147,928
Jul 10, 2019 0.000126 0.000131 0.000117 0.000121 0 4,438,527
Jul 09, 2019 0.000119 0.000126 0.000119 0.000126 0 4,591,069
Jul 08, 2019 0.000114 0.000119 0.000114 0.000119 - 4,345,081
Jul 07, 2019 0.000112 0.000115 0.000111 0.000114 0 4,182,765
Jul 06, 2019 0.000110 0.000116 0.000110 0.000112 0 4,093,085
Jul 05, 2019 0.000112 0.000114 0.000109 0.000110 11 4,008,148
Jul 04, 2019 0.000113 0.000119 0.000112 0.000112 0 4,093,010
Jul 03, 2019 0.000108 0.000115 0.000108 0.000113 - 4,127,778
Jul 02, 2019 0.000106 0.000109 0.000097 0.000108 0 3,950,780
Jul 01, 2019 0.000118 0.000118 0.000101 0.000106 0 3,857,178
Jun 30, 2019 0.000118 0.000118 0.000118 0.000118 - 4,320,625
Jun 29, 2019 0.000118 0.000118 0.000118 0.000118 - 4,319,970
Jun 28, 2019 0.000112 0.000120 0.000108 0.000118 - 4,319,744
Jun 27, 2019 0.000126 0.000130 0.000104 0.000111 0 4,068,686
Jun 26, 2019 0.000118 0.000129 0.000117 0.000126 - 4,611,209
Jun 25, 2019 0.000107 0.000118 0.000107 0.000118 0 4,303,506
Jun 24, 2019 0.000108 0.000109 0.000107 0.000107 - 3,897,823
Jun 23, 2019 0.000107 0.000113 0.000105 0.000108 0 3,957,480
Jun 22, 2019 0.000098 0.000107 0.000098 0.000107 1 3,903,351
Jun 21, 2019 0.000095 0.000099 0.000095 0.000098 - 3,591,636
Jun 20, 2019 0.000093 0.000096 0.000092 0.000095 0 3,469,814
Jun 19, 2019 0.000091 0.000093 0.000091 0.000093 19 3,381,660
Jun 18, 2019 0.000093 0.000093 0.000090 0.000091 0 3,305,386
Jun 17, 2019 0.000090 0.000094 0.000090 0.000093 - 3,396,819
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Vites

Vites (VITES) is a cryptocurrency. Users are able to generate VITES through the process of mining. Vites has a current supply of 36,588,328,777 VITES. The last known price of Vites is 0.000099 USD and is up 1.77% over the last 24 hours. It is currently trading on 1 active market(s) with 0 USD traded over the last 24 hours. More information can be found at https://www.vites.io/.
Vites Statistics
Vites Price 0.000099 USD
Vites ROI +571.27%
Market Rank #1201
Market Cap 3,604,681 USD
24 Hour Volume 0 USD
Circulating Supply 36,588,328,777 VITES
Total Supply 36,588,328,777 VITES
Max Supply 50,000,000,000 VITES
All Time High 0.000131 USD
(Jul 10, 2019)
All Time Low 0.000015 USD
(Nov 14, 2018)
52 Week High / Low 0.000131 USD /
0.000015 USD
90 Day High / Low 0.000131 USD /
0.000052 USD
30 Day High / Low 0.000131 USD /
0.000090 USD
7 Day High / Low 0.000122 USD /
0.000093 USD
24 Hour High / Low 0.000100 USD /
0.000093 USD
Yesterday's High / Low 0.000110 USD /
0.000094 USD
Yesterday's Open / Close 0.000109 USD /
0.000095 USD
Yesterday's Change $-0.000014 USD (-13.17%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)