×
×
Cryptocurrencies:  5,705Markets:  22,794Market Cap:  $277,194,526,96324h Vol:  $79,628,366,931BTC Dominance:  62.8%
Market Cap:  $277,194,526,96324h Vol:  $79,628,366,931BTC Dominance:  62.8%Cryptocurrencies:  5,705Markets:  22,794

Vites (VITES)

$0.000009 USD (1.97%)
1.000e-9 BTC (0.02%)
Buy
Exchange
Gamble
Play Now
  • Market Cap
    $347,806 USD
    36.86581474 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Circulating Supply
    36,862,804,384 VITES
  • Max Supply
    50,000,000,000 VITES
  • Historical data for Vites

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jul 07, 2020
    0.000009
    0.000009
    0.000009
    0.000009
    0.000342
    341,112
    Jul 06, 2020
    0.000009
    0.000018
    0.000009
    0.000009
    0.145405
    343,221
    Jul 05, 2020
    0.000009
    0.000018
    0.000009
    0.000009
    0.069502
    333,948
    Jul 04, 2020
    0.000018
    0.000018
    0.000009
    0.000009
    1.03
    335,979
    Jul 03, 2020
    0.000009
    0.000018
    0.000009
    0.000018
    0.000190
    668,807
    Jul 02, 2020
    0.000018
    0.000018
    0.000009
    0.000009
    0.153002
    335,649
    Jul 01, 2020
    0.000018
    0.000019
    0.000018
    0.000018
    0.000018
    679,789
    Jun 30, 2020
    0.000009
    0.000018
    0.000009
    0.000018
    0.067450
    672,973
    Jun 29, 2020
    0.000009
    0.000009
    0.000009
    0.000009
    3.43
    337,652
    Jun 28, 2020
    0.000009
    0.000018
    0.000009
    0.000009
    0.043063
    336,210
    Jun 27, 2020
    0.000009
    0.000009
    0.000009
    0.000009
    0
    333,443
    Jun 26, 2020
    0.000009
    0.000018
    0.000009
    0.000009
    7.32
    337,319
    Jun 25, 2020
    0.000019
    0.000019
    0.000009
    0.000009
    0.000009
    341,019
    Jun 24, 2020
    0.000019
    0.000019
    0.000009
    0.000019
    0.063858
    685,663
    Jun 23, 2020
    0.000010
    0.000019
    0.000010
    0.000019
    13.87
    710,020
    Jun 22, 2020
    0.000009
    0.000010
    0.000009
    0.000010
    0.019455
    355,738
    Jun 21, 2020
    0.000009
    0.000009
    0.000009
    0.000009
    0.092786
    342,720
    Jun 20, 2020
    0.000009
    0.000009
    0.000009
    0.000009
    0.000186
    343,768
    Jun 19, 2020
    0.000009
    0.000009
    0.000009
    0.000009
    0
    345,087
    Jun 18, 2020
    0.000009
    0.000009
    0.000009
    0.000009
    14.09
    346,854
    Jun 17, 2020
    0.000009
    0.000009
    0.000009
    0.000009
    0.000955
    349,154
    Jun 16, 2020
    0.000009
    0.000010
    0.000009
    0.000009
    0
    347,713
    Jun 15, 2020
    0.000009
    0.000010
    0.000009
    0.000009
    0.470741
    347,751
    Jun 14, 2020
    0.000009
    0.000009
    0.000009
    0.000009
    0
    348,940
    Jun 13, 2020
    0.000009
    0.000009
    0.000009
    0.000009
    0
    348,940
    Jun 12, 2020
    0.000010
    0.000010
    0.000009
    0.000009
    24.59
    349,260
    Jun 11, 2020
    0.000010
    0.000010
    0.000010
    0.000010
    0
    358,190
    Jun 10, 2020
    0.000010
    0.000010
    0.000010
    0.000010
    0
    358,190
    Jun 09, 2020
    0.000010
    0.000010
    0.000010
    0.000010
    0
    358,190
    Jun 08, 2020
    0.000010
    0.000010
    0.000010
    0.000010
    0.000010
    360,179

About Vites

Vites (VITES) is a cryptocurrency. Users are able to generate VITES through the process of mining. Vites has a current supply of 36,862,804,384.461. The last known price of Vites is $0.000009 USD and is up 1.97% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.vites.io/.

Vites Statistics

Vites Price$0.000009 USD
Vites ROI
-35.71%
Market Rank#1264
Market Cap$347,806 USD
24 Hour VolumeNo Data
Circulating Supply36,862,804,384 VITES
Total Supply36,862,804,384 VITES
Max Supply50,000,000,000 VITES
All Time High
$0.000131 USD
(Jul 10, 2019)
All Time Low
$0.000004 USD
(Mar 13, 2020)
52 Week High / Low
$0.000131 USD /
$0.000004 USD
90 Day High / Low
$0.000019 USD /
$0.000007 USD
30 Day High / Low
$0.000019 USD /
$0.000009 USD
7 Day High / Low
$0.000018 USD /
$0.000009 USD
24 Hour High / Low
$0.000009 USD /
$0.000009 USD
Yesterday's High / Low
$0.000009 USD /
$0.000009 USD
Yesterday's Open / Close
$0.000009 USD /
$0.000009 USD
Yesterday's Change$-5.56e-8 USD (-0.60%)
Yesterday's Volume$0.000342 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.