Market Cap:

Vitae Vitae (VITAE)

1.00 USD (10.75%)
0.00014911 BTC (5.49%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
7,335,283 USD
1,091 BTC
Volume (24h)
9,643 USD
1.43 BTC
Circulating Supply
7,320,027 VITAE
Total Supply
7,347,071 VITAE

Historical data for Vitae

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 20, 2018 0.955423 1.02 0.897829 1.01 11,926 6,938,766
Sep 19, 2018 0.961620 1.02 0.741469 0.955000 24,875 6,928,954
Sep 18, 2018 0.978670 1.06 0.929410 0.961080 24,908 6,965,999
Sep 17, 2018 1.10 1.11 0.943459 0.980007 19,994 7,738,686
Sep 16, 2018 1.12 1.12 0.979727 1.09 41,608 7,794,511
Sep 15, 2018 1.00 1.18 0.981567 1.11 46,172 6,954,148
Sep 14, 2018 0.827657 1.20 0.802754 0.981062 156,720 5,681,645
Sep 13, 2018 0.908762 0.924920 0.581520 0.821716 98,958 5,801,472
Sep 12, 2018 0.755573 0.998437 0.723989 0.908069 183,494 4,823,527
Sep 11, 2018 0.436253 0.756261 0.417985 0.737208 98,025 2,785,011
Sep 10, 2018 0.366840 0.460100 0.331058 0.435527 20,863 2,341,883
Sep 09, 2018 0.430880 0.431808 0.361859 0.367041 16,657 2,750,705
Sep 08, 2018 0.322827 0.448719 0.312329 0.431083 68,906 2,060,902
Sep 07, 2018 0.258668 0.325176 0.257131 0.322429 16,690 1,651,315
Sep 06, 2018 0.236240 0.323849 0.213167 0.261424 34,327 -
Sep 05, 2018 0.251592 0.343838 0.235823 0.235823 6,612 -
Sep 04, 2018 0.240993 0.258552 0.218973 0.251393 12,030 -
Sep 03, 2018 0.235147 0.242989 0.231600 0.240992 2,959 -
Sep 02, 2018 0.222939 0.248495 0.221203 0.235198 6,823 -
Sep 01, 2018 0.225370 0.234679 0.212399 0.222837 1,289 -
Aug 31, 2018 0.223825 0.226876 0.215613 0.225656 1,194 -
Aug 30, 2018 0.212397 0.225560 0.208896 0.223617 4,928 -
Aug 29, 2018 0.204426 0.253345 0.202183 0.212280 13,864 -
Aug 28, 2018 0.193311 0.249334 0.190233 0.204251 13,004 -
Aug 27, 2018 0.181860 0.195411 0.180924 0.193690 5,456 -
Aug 26, 2018 0.186764 0.191083 0.180000 0.181941 1,158 -
Aug 25, 2018 0.193628 0.194739 0.185275 0.186364 2,533 -
Aug 24, 2018 0.183333 0.194511 0.176309 0.193976 5,339 -
Aug 23, 2018 0.183064 0.187026 0.180227 0.183187 6,581 -
Aug 22, 2018 0.188910 0.198573 0.176614 0.186017 10,589 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)