×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  4,931Markets:  20,579Market Cap:  $194,998,677,51524h Vol:  $57,049,271,764BTC Dominance:  66.5%
Market Cap:  $194,998,677,51524h Vol:  $57,049,271,764BTC Dominance:  66.5%Cryptocurrencies:  4,931Markets:  20,579

VisionX (VNX)

$0.000071 USD (-3.57%)
9.983e-9 BTC (-2.16%)
0.00000050 ETH (-2.40%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $267,976 USD
    37.43564301 BTC
    1,875 ETH
  • Volume (24h)
    $31,738.69 USD
    4.43382732 BTC
    222.07055178 ETH
  • Circulating Supply
    3,750,000,000 VNX
  • Total Supply
    10,000,000,000 VNX
  • Historical data for VisionX

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 13, 2019
    0.000078
    0.000079
    0.000073
    0.000075
    14,213.09
    281,696
    Dec 12, 2019
    0.000082
    0.000082
    0.000076
    0.000078
    10,535.26
    290,712
    Dec 11, 2019
    0.000078
    0.000082
    0.000076
    0.000082
    18,044.94
    305,637
    Dec 10, 2019
    0.000084
    0.000084
    0.000073
    0.000078
    15,633.34
    292,130
    Dec 09, 2019
    0.000087
    0.000090
    0.000081
    0.000084
    16,884.94
    316,159
    Dec 08, 2019
    0.000076
    0.000092
    0.000075
    0.000087
    47,662.84
    327,470
    Dec 07, 2019
    0.000072
    0.000076
    0.000072
    0.000076
    22,018.17
    285,929
    Dec 06, 2019
    0.000076
    0.000076
    0.000071
    0.000072
    17,614.21
    268,765
    Dec 05, 2019
    0.000075
    0.000078
    0.000073
    0.000076
    13,121.74
    285,012
    Dec 04, 2019
    0.000076
    0.000078
    0.000073
    0.000075
    12,972.31
    279,859
    Dec 03, 2019
    0.000078
    0.000078
    0.000074
    0.000076
    18,072.44
    285,267
    Dec 02, 2019
    0.000078
    0.000080
    0.000075
    0.000078
    19,612.76
    290,687
    Dec 01, 2019
    0.000078
    0.000079
    0.000073
    0.000078
    15,293.93
    292,216
    Nov 30, 2019
    0.000073
    0.000079
    0.000068
    0.000078
    13,249.80
    292,082
    Nov 29, 2019
    0.000068
    0.000076
    0.000068
    0.000073
    17,445.41
    273,306
    Nov 28, 2019
    0.000069
    0.000073
    0.000068
    0.000068
    17,330.04
    254,565
    Nov 27, 2019
    0.000067
    0.000070
    0.000060
    0.000069
    16,573.92
    259,514
    Nov 26, 2019
    0.000067
    0.000071
    0.000065
    0.000068
    11,384.00
    254,122
    Nov 25, 2019
    0.000071
    0.000072
    0.000062
    0.000067
    17,120.08
    252,196
    Nov 24, 2019
    0.000076
    0.000076
    0.000069
    0.000071
    16,895.38
    267,446
    Nov 23, 2019
    0.000078
    0.000078
    0.000072
    0.000076
    19,497.15
    285,735
    Nov 22, 2019
    0.000086
    0.000086
    0.000073
    0.000078
    17,837.08
    292,040
    Nov 21, 2019
    0.000093
    0.000096
    0.000082
    0.000086
    23,641.49
    321,242
    Nov 20, 2019
    0.000091
    0.000096
    0.000089
    0.000093
    25,761.39
    347,549
    Nov 19, 2019
    0.000095
    0.000099
    0.000090
    0.000091
    16,690.64
    341,811
    Nov 18, 2019
    0.000091
    0.000109
    0.000090
    0.000095
    46,033.75
    354,986
    Nov 17, 2019
    0.000088
    0.000095
    0.000088
    0.000091
    24,729.76
    340,468
    Nov 16, 2019
    0.000090
    0.000091
    0.000085
    0.000088
    25,738.31
    330,187
    Nov 15, 2019
    0.000092
    0.000093
    0.000084
    0.000090
    33,749.48
    337,108
    Nov 14, 2019
    0.000093
    0.000096
    0.000086
    0.000092
    34,525.80
    343,315

About VisionX

VisionX (VNX) is a cryptocurrency token and operates on the Ethereum platform. VisionX has a current supply of 10,000,000,000 with 3,750,000,000 in circulation. The last known price of VisionX is $0.000071 USD and is down -3.57% over the last 24 hours. It is currently trading on 2 active market(s) with $31,738.69 traded over the last 24 hours. More information can be found at http://www.visionx.org/.

VisionX Statistics

VisionX Price
$0.000071 USD
VisionX ROI
-99.61%
Market Rank
#1187
Market Cap
$267,976 USD
24 Hour Volume
$31,738.69 USD
Circulating Supply
3,750,000,000 VNX
Total Supply
10,000,000,000 VNX
Max Supply
No Data
All Time High
$0.027931 USD
(Nov 04, 2018)
All Time Low
$0.000039 USD
(Feb 20, 2019)
52 Week High / Low
$0.001416 USD /
$0.000039 USD
90 Day High / Low
$0.000200 USD /
$0.000060 USD
30 Day High / Low
$0.000109 USD /
$0.000060 USD
7 Day High / Low
$0.000092 USD /
$0.000071 USD
24 Hour High / Low
$0.000077 USD /
$0.000071 USD
Yesterday's High / Low
$0.000079 USD /
$0.000073 USD
Yesterday's Open / Close
$0.000078 USD /
$0.000075 USD
Yesterday's Change
$-0.000002 USD (-3.09%)
Yesterday's Volume
$14,213.09 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.