Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
VisionX VisionX (VNX)
0.000186 USD (0.24%)
0.00000002 BTC (-0.01%)
0.00000096 ETH (-3.40%)

Buy Bitcoin Now

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
670,939 USD
65 BTC
3,451 ETH
Volume (24h)
59,336 USD
5.73 BTC
305.22 ETH
Circulating Supply
3,600,000,000 VNX
Total Supply
10,000,000,000 VNX

Historical data for VisionX

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 15, 2019 0.000183 0.000196 0.000179 0.000192 82,718 692,637
Sep 14, 2019 0.000177 0.000194 0.000174 0.000183 35,772 660,253
Sep 13, 2019 0.000187 0.000197 0.000174 0.000177 35,980 637,417
Sep 12, 2019 0.000173 0.000192 0.000170 0.000187 66,163 674,537
Sep 11, 2019 0.000172 0.000187 0.000167 0.000173 46,921 622,784
Sep 10, 2019 0.000174 0.000179 0.000170 0.000172 44,977 619,194
Sep 09, 2019 0.000177 0.000183 0.000171 0.000174 43,540 625,105
Sep 08, 2019 0.000180 0.000186 0.000169 0.000177 48,526 638,587
Sep 07, 2019 0.000167 0.000184 0.000163 0.000180 67,730 647,212
Sep 06, 2019 0.000176 0.000179 0.000161 0.000167 60,386 599,964
Sep 05, 2019 0.000190 0.000191 0.000172 0.000176 51,951 631,857
Sep 04, 2019 0.000195 0.000195 0.000166 0.000190 51,345 682,290
Sep 03, 2019 0.000201 0.000203 0.000194 0.000195 65,245 700,487
Sep 02, 2019 0.000183 0.000210 0.000175 0.000201 78,611 722,957
Sep 01, 2019 0.000170 0.000192 0.000164 0.000183 79,567 641,342
Aug 31, 2019 0.000170 0.000172 0.000154 0.000170 60,803 595,877
Aug 30, 2019 0.000190 0.000190 0.000154 0.000169 74,056 590,056
Aug 29, 2019 0.000187 0.000191 0.000171 0.000190 59,089 665,115
Aug 28, 2019 0.000208 0.000208 0.000183 0.000187 44,956 655,058
Aug 27, 2019 0.000203 0.000211 0.000193 0.000208 44,217 727,464
Aug 26, 2019 0.000203 0.000212 0.000197 0.000203 69,200 711,429
Aug 25, 2019 0.000211 0.000213 0.000196 0.000203 52,620 711,059
Aug 24, 2019 0.000224 0.000224 0.000202 0.000211 41,954 739,006
Aug 23, 2019 0.000224 0.000233 0.000210 0.000224 150,474 783,153
Aug 22, 2019 0.000210 0.000275 0.000200 0.000224 60,512 760,581
Aug 21, 2019 0.000220 0.000221 0.000204 0.000210 41,634 713,262
Aug 20, 2019 0.000226 0.000227 0.000218 0.000220 77,998 746,520
Aug 19, 2019 0.000229 0.000249 0.000215 0.000226 60,836 769,277
Aug 18, 2019 0.000217 0.000243 0.000214 0.000228 140,647 776,616
Aug 17, 2019 0.000226 0.000226 0.000213 0.000217 98,073 738,052
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About VisionX

VisionX (VNX) is a cryptocurrency token and operates on the Ethereum platform. VisionX has a current supply of 10,000,000,000 VNX with 3,600,000,000 VNX in circulation. The last known price of VisionX is 0.000186 USD and is up 0.24% over the last 24 hours. It is currently trading on 4 active market(s) with 59,336 USD traded over the last 24 hours. More information can be found at http://www.visionx.org/.
VisionX Statistics
VisionX Price 0.000186 USD
VisionX ROI -98.97%
Market Rank #994
Market Cap 670,939 USD
24 Hour Volume 59,336 USD
Circulating Supply 3,600,000,000 VNX
Total Supply 10,000,000,000 VNX
Max Supply No Data
All Time High 0.027931 USD
(Nov 04, 2018)
All Time Low 0.000039 USD
(Feb 20, 2019)
52 Week High / Low 0.027929 USD /
0.000039 USD
90 Day High / Low 0.000855 USD /
0.000154 USD
30 Day High / Low 0.000275 USD /
0.000154 USD
7 Day High / Low 0.000197 USD /
0.000167 USD
24 Hour High / Low 0.000196 USD /
0.000179 USD
Yesterday's High / Low 0.000196 USD /
0.000179 USD
Yesterday's Open / Close 0.000183 USD /
0.000192 USD
Yesterday's Change $0.000009 USD (+4.90%)
Yesterday's Volume $82,718 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)