Historical data for Visio

Currency in USD

Date	Open*	High	Low	Close**	Volume	Market Cap
Sep 21, 2018	0.000456	0.000471	0.000455	0.000470	23	23,349
Sep 20, 2018	0.000511	0.000514	0.000446	0.000456	22	26,185
Sep 19, 2018	0.000508	0.000519	0.000494	0.000511	6	26,032
Sep 18, 2018	0.000519	0.000521	0.000500	0.000508	6	26,602
Sep 17, 2018	0.000521	0.000583	0.000516	0.000519	13	26,684
Sep 16, 2018	0.000520	0.000521	0.000516	0.000520	19	26,619
Sep 15, 2018	0.000519	0.000522	0.000518	0.000521	33	26,597
Sep 14, 2018	0.000524	0.000524	0.000514	0.000520	33	26,824
Sep 12, 2018	0.000504	0.000507	0.000499	0.000507	3	25,796
Sep 11, 2018	0.000505	0.000506	0.000504	0.000504	3	25,868
Sep 06, 2018	0.000539	0.000539	0.000509	0.000516	22	27,610
Sep 05, 2018	0.000736	0.000738	0.000538	0.000538	24	37,688
Sep 04, 2018	0.000595	0.000739	0.000594	0.000735	7	30,453
Sep 03, 2018	0.000583	0.000645	0.000576	0.000595	18	29,852
Sep 02, 2018	0.000688	0.000875	0.000605	0.000608	18	35,202
Sep 01, 2018	0.000635	0.000653	0.000635	0.000647	6	32,496
Aug 31, 2018	0.000629	0.000629	0.000624	0.000624	51	32,229
Aug 30, 2018	0.000612	0.000633	0.000612	0.000629	52	31,354
Aug 29, 2018	0.000485	0.000622	0.000463	0.000612	209	24,839
Aug 28, 2018	0.000757	0.000998	0.000284	0.000485	734	38,772
Aug 27, 2018	0.000939	0.000943	0.000737	0.000759	7	48,088
Aug 26, 2018	0.001285	0.001287	0.000855	0.000940	43	65,773
Aug 25, 2018	0.000871	0.001287	0.000869	0.001282	100	44,578
Aug 24, 2018	0.000651	0.000875	0.000650	0.000872	67	33,327

* Earliest data in range (UTC time)
** Latest data in range (UTC time)

Visio (VISIO)