Market Cap:

Visio Visio (VISIO)

0.000470 USD (1.32%)
0.00000007 BTC (0.00%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
24,070 USD
4 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
51,228,011 VISIO
Total Supply
63,228,011 VISIO

Historical data for Visio

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2018 0.000456 0.000471 0.000455 0.000470 23 23,349
Sep 20, 2018 0.000511 0.000514 0.000446 0.000456 22 26,185
Sep 19, 2018 0.000508 0.000519 0.000494 0.000511 6 26,032
Sep 18, 2018 0.000519 0.000521 0.000500 0.000508 6 26,602
Sep 17, 2018 0.000521 0.000583 0.000516 0.000519 13 26,684
Sep 16, 2018 0.000520 0.000521 0.000516 0.000520 19 26,619
Sep 15, 2018 0.000519 0.000522 0.000518 0.000521 33 26,597
Sep 14, 2018 0.000524 0.000524 0.000514 0.000520 33 26,824
Sep 12, 2018 0.000504 0.000507 0.000499 0.000507 3 25,796
Sep 11, 2018 0.000505 0.000506 0.000504 0.000504 3 25,868
Sep 06, 2018 0.000539 0.000539 0.000509 0.000516 22 27,610
Sep 05, 2018 0.000736 0.000738 0.000538 0.000538 24 37,688
Sep 04, 2018 0.000595 0.000739 0.000594 0.000735 7 30,453
Sep 03, 2018 0.000583 0.000645 0.000576 0.000595 18 29,852
Sep 02, 2018 0.000688 0.000875 0.000605 0.000608 18 35,202
Sep 01, 2018 0.000635 0.000653 0.000635 0.000647 6 32,496
Aug 31, 2018 0.000629 0.000629 0.000624 0.000624 51 32,229
Aug 30, 2018 0.000612 0.000633 0.000612 0.000629 52 31,354
Aug 29, 2018 0.000485 0.000622 0.000463 0.000612 209 24,839
Aug 28, 2018 0.000757 0.000998 0.000284 0.000485 734 38,772
Aug 27, 2018 0.000939 0.000943 0.000737 0.000759 7 48,088
Aug 26, 2018 0.001285 0.001287 0.000855 0.000940 43 65,773
Aug 25, 2018 0.000871 0.001287 0.000869 0.001282 100 44,578
Aug 24, 2018 0.000651 0.000875 0.000650 0.000872 67 33,327
* Earliest data in range (UTC time)
** Latest data in range (UTC time)