Visio
(VISIO)
0.000444
USD
(0.00%)
0.00000007 BTC (0.00%)
0.00000007 BTC (0.00%)
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
Exchange
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Market Cap
22,780
USD
4 BTC
4 BTC
Volume (24h)
?
USD
? BTC
? BTC
Circulating Supply
51,298,214
VISIO
Total Supply
63,298,214
VISIO
- Website
- Announcement
- Source Code
- Technical Documentation
- Coin Inactive
Historical data for Visio
Currency in USD
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 14, 2018 | 0.000444 | 0.000444 | 0.000444 | 0.000444 | - | 22,780 |
| Nov 13, 2018 | 0.000444 | 0.000444 | 0.000444 | 0.000444 | - | 22,780 |
| Nov 12, 2018 | 0.000444 | 0.000444 | 0.000444 | 0.000444 | - | 22,779 |
| Nov 11, 2018 | 0.000444 | 0.000444 | 0.000444 | 0.000444 | - | 22,778 |
| Nov 10, 2018 | 0.000444 | 0.000444 | 0.000444 | 0.000444 | - | 22,778 |
| Nov 09, 2018 | 0.000444 | 0.000444 | 0.000444 | 0.000444 | - | 22,777 |
| Nov 08, 2018 | 0.000444 | 0.000444 | 0.000444 | 0.000444 | - | 22,777 |
| Nov 07, 2018 | 0.000444 | 0.000444 | 0.000444 | 0.000444 | - | 22,776 |
| Nov 06, 2018 | 0.000444 | 0.000444 | 0.000444 | 0.000444 | - | 22,775 |
| Nov 05, 2018 | 0.000444 | 0.000444 | 0.000444 | 0.000444 | - | 22,775 |
| Nov 04, 2018 | 0.000446 | 0.000446 | 0.000444 | 0.000444 | - | 22,774 |
| Nov 03, 2018 | 0.000574 | 0.000574 | 0.000446 | 0.000446 | 86 | 22,890 |
| Nov 02, 2018 | 0.000442 | 0.000577 | 0.000442 | 0.000574 | 5 | 29,429 |
| Nov 01, 2018 | 0.000442 | 0.000442 | 0.000442 | 0.000442 | - | 22,671 |
| Oct 31, 2018 | 0.000442 | 0.000442 | 0.000442 | 0.000442 | - | 22,671 |
| Oct 30, 2018 | 0.000442 | 0.000444 | 0.000441 | 0.000442 | - | 22,670 |
| Oct 29, 2018 | 0.000452 | 0.000454 | 0.000439 | 0.000442 | 3 | 22,670 |
| Oct 28, 2018 | 0.000452 | 0.000454 | 0.000450 | 0.000454 | 1 | 23,269 |
| Oct 27, 2018 | 0.000452 | 0.000452 | 0.000452 | 0.000452 | - | 23,191 |
| Oct 26, 2018 | 0.000450 | 0.000454 | 0.000450 | 0.000452 | - | 23,191 |
| Oct 25, 2018 | 0.000451 | 0.000453 | 0.000451 | 0.000451 | 6 | 23,128 |
| Oct 24, 2018 | 0.000451 | 0.000451 | 0.000451 | 0.000451 | - | 23,102 |
| Oct 23, 2018 | 0.000451 | 0.000451 | 0.000451 | 0.000451 | - | 23,102 |
| Oct 22, 2018 | 0.000454 | 0.000454 | 0.000450 | 0.000451 | 93 | 23,100 |
| Oct 21, 2018 | 0.000518 | 0.000518 | 0.000451 | 0.000454 | 94 | 23,273 |
| Oct 20, 2018 | 0.000516 | 0.000519 | 0.000514 | 0.000518 | 8 | 26,538 |
| Oct 19, 2018 | 0.000453 | 0.000454 | 0.000450 | 0.000450 | 70 | 23,058 |
| Oct 18, 2018 | 0.000458 | 0.000460 | 0.000450 | 0.000453 | 221 | 23,244 |
| Oct 17, 2018 | 0.000462 | 0.000463 | 0.000455 | 0.000457 | 54 | 23,408 |
| Oct 16, 2018 | 0.000396 | 0.000462 | 0.000394 | 0.000460 | 53 | 23,585 |
| Oct 15, 2018 | 0.000376 | 0.000425 | 0.000373 | 0.000396 | 401 | 20,298 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
** Latest data in range (UTC time)
About Visio
Visio (VISIO) is a cryptocurrency. Visio has a current supply of 63,298,214 VISIO with 51,298,214 VISIO in circulation. The last known price of Visio is 0.000444 USD and is up 0.00% over the last 24 hours. More information can be found at http://www.visioplatform.com/.The approximate return on investment if purchased at the time of launch (or earliest known price)
