Market Cap:

VirtualMiningCoin VirtualMiningCoin (VMC)

0.000011 USD
0.00000004 BTC

Buy

Exchange

Crypto-Backed Loan

Market Cap
1,107 USD
4 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
103,240,142 VMC

Historical data for VirtualMiningCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 22, 2015 0.000011 0.000011 0.000011 0.000011 0 1,107
Oct 21, 2015 0.000011 0.000011 0.000011 0.000011 0 1,100
Sep 30, 2015 0.000007 0.000007 0.000007 0.000007 3 733
Sep 29, 2015 0.000007 0.000007 0.000007 0.000007 3 733
Sep 27, 2015 0.000007 0.000007 0.000007 0.000007 0 722
Sep 26, 2015 0.000012 0.000012 0.000007 0.000007 1 726
Sep 25, 2015 0.000009 0.000012 0.000007 0.000012 447 1,214
Sep 23, 2015 0.000009 0.000009 0.000009 0.000009 0 954
Sep 22, 2015 0.000009 0.000009 0.000009 0.000009 0 952
* Earliest data in range (UTC time)
** Latest data in range (UTC time)