Market Cap:

Virtacoin Virtacoin (VTA)

0.000006 USD (2.58%)
8.601e-10 BTC (1.37%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
28,974 USD
4 BTC
Volume (24h)
14 USD
0.00 BTC
Circulating Supply
5,201,310,113 VTA
Total Supply
12,666,916,683 VTA
Max Supply
21,000,000,000 VTA

Historical data for Virtacoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2018 0.000006 0.000006 0.000005 0.000005 16 30,981
Sep 18, 2018 0.000006 0.000006 0.000006 0.000006 16 30,049
Sep 17, 2018 0.000006 0.000006 0.000006 0.000006 9 32,592
Sep 16, 2018 0.000007 0.000008 0.000006 0.000006 26 35,377
Sep 15, 2018 0.000007 0.000007 0.000007 0.000007 5 35,261
Sep 14, 2018 0.000007 0.000009 0.000006 0.000007 51 34,087
Sep 13, 2018 0.000006 0.000009 0.000006 0.000007 15 32,244
Sep 12, 2018 0.000006 0.000006 0.000005 0.000006 26 29,902
Sep 11, 2018 0.000007 0.000007 0.000006 0.000006 30 34,074
Sep 10, 2018 0.000006 0.000008 0.000006 0.000007 46 31,441
Sep 09, 2018 0.000006 0.000008 0.000006 0.000006 26 33,269
Sep 08, 2018 0.000007 0.000008 0.000006 0.000006 47 35,152
Sep 07, 2018 0.000006 0.000009 0.000006 0.000007 10 32,961
Sep 06, 2018 0.000006 0.000007 0.000006 0.000006 27 33,307
Sep 05, 2018 0.000007 0.000007 0.000006 0.000006 36 38,727
Sep 04, 2018 0.000011 0.000012 0.000007 0.000007 24 57,817
Sep 03, 2018 0.000005 0.000011 0.000005 0.000011 114 27,469
Sep 02, 2018 0.000005 0.000008 0.000005 0.000005 20 27,473
Sep 01, 2018 0.000005 0.000008 0.000005 0.000005 40 25,883
Aug 31, 2018 0.000006 0.000006 0.000005 0.000005 20 31,262
Aug 30, 2018 0.000006 0.000006 0.000005 0.000005 36 28,983
Aug 29, 2018 0.000006 0.000006 0.000005 0.000006 30 29,506
Aug 28, 2018 0.000005 0.000006 0.000005 0.000006 24 25,143
Aug 27, 2018 0.000005 0.000005 0.000005 0.000005 44 26,847
Aug 26, 2018 0.000005 0.000005 0.000005 0.000005 9 24,153
Aug 25, 2018 0.000005 0.000005 0.000005 0.000005 186 24,123
Aug 24, 2018 0.000005 0.000005 0.000004 0.000005 19 24,035
Aug 23, 2018 0.000004 0.000006 0.000004 0.000005 18 22,756
Aug 22, 2018 0.000005 0.000005 0.000004 0.000004 26 23,506
Aug 21, 2018 0.000004 0.000005 0.000004 0.000005 118 22,366
* Earliest data in range (UTC time)
** Latest data in range (UTC time)