Market Cap:

Virta Unique Coin Virta Unique Coin (VUC)

0.000067 USD
0.00000001 BTC

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
4,200 USD
1 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
62,945,700 VUC
Max Supply
120,000,000 VUC

Historical data for Virta Unique Coin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 22, 2018 0.000067 0.000068 0.000065 0.000067 7 4,246
Sep 21, 2018 0.000067 0.000068 0.000067 0.000067 14 4,217
Sep 14, 2018 0.000065 0.000066 0.000064 0.000065 12 4,087
Sep 13, 2018 0.000127 0.000129 0.000064 0.000065 16 7,984
Sep 12, 2018 0.000126 0.000127 0.000125 0.000127 2 7,903
Sep 11, 2018 0.000063 0.000064 0.000062 0.000063 1 3,981
Sep 10, 2018 0.000063 0.000190 0.000063 0.000063 224 3,940
Sep 09, 2018 0.000062 0.000064 0.000062 0.000063 5 3,895
Sep 08, 2018 0.000065 0.000065 0.000062 0.000062 16 4,064
Sep 07, 2018 0.000065 0.000065 0.000064 0.000064 39 4,092
Sep 06, 2018 0.000067 0.000129 0.000063 0.000065 86 4,221
Sep 05, 2018 0.000074 0.000074 0.000067 0.000067 61 4,626
Sep 04, 2018 0.000073 0.000074 0.000072 0.000074 31 4,568
Sep 03, 2018 0.000073 0.000073 0.000072 0.000073 111 4,581
Sep 02, 2018 0.000216 0.000219 0.000072 0.000073 149 13,558
Sep 01, 2018 0.000141 0.000218 0.000072 0.000216 432 8,866
Aug 31, 2018 0.000280 0.000280 0.000277 0.000280 3 17,567
Aug 30, 2018 0.000281 0.000281 0.000273 0.000279 3 17,655
Aug 29, 2018 0.000284 0.000284 0.000281 0.000282 5 17,811
Aug 28, 2018 0.000275 0.000285 0.000275 0.000283 5 17,080
Aug 27, 2018 0.000269 0.000276 0.000268 0.000276 23 16,679
* Earliest data in range (UTC time)
** Latest data in range (UTC time)