Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
VIP Tokens VIP Tokens (VIP)
0.000600 USD
0.00000007 BTC

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
50,085 USD
6 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
83,450,403 VIP

Historical data for VIP Tokens

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 12, 2018 0.000588 0.000604 0.000577 0.000600 16 50,085
May 11, 2018 0.000598 0.000607 0.000585 0.000589 16 49,184
May 09, 2018 0.000460 0.000467 0.000450 0.000464 47 38,753
May 08, 2018 0.000566 0.000648 0.000461 0.000461 189 38,442
May 07, 2018 0.000769 0.000769 0.000737 0.000737 10 61,477
May 06, 2018 0.000683 0.000769 0.000661 0.000769 36 64,135
May 05, 2018 0.000775 0.000780 0.000774 0.000780 21 65,087
May 04, 2018 0.000768 0.000782 0.000765 0.000776 21 64,739
May 03, 2018 0.000738 0.000742 0.000735 0.000736 5 61,450
May 02, 2018 0.000731 0.000740 0.000726 0.000738 5 61,545
Apr 29, 2018 0.000949 0.000949 0.000920 0.000939 1 78,386
Apr 28, 2018 0.000624 0.000660 0.000622 0.000656 22 54,704
Apr 27, 2018 0.000744 0.000744 0.000626 0.000626 21 52,260
Apr 26, 2018 0.000620 0.000744 0.000605 0.000743 2 61,982
Apr 25, 2018 0.000860 0.000877 0.000614 0.000615 137 51,348
Apr 24, 2018 0.000625 0.000657 0.000624 0.000649 17 54,192
Apr 23, 2018 0.000615 0.000626 0.000614 0.000624 16 52,091
Apr 22, 2018 0.000625 0.000802 0.000613 0.000616 25 51,399
Apr 21, 2018 0.000619 0.000628 0.000606 0.000625 1 52,155
Apr 20, 2018 0.000579 0.000770 0.000578 0.000619 47 51,633
Apr 19, 2018 0.000572 0.000579 0.000569 0.000578 1 48,271
Apr 18, 2018 0.000711 0.000731 0.000559 0.000571 1 47,657
Apr 17, 2018 0.000724 0.000733 0.000566 0.000710 12 59,249
Apr 16, 2018 0.000754 0.000755 0.000713 0.000724 29 60,426
Apr 15, 2018 0.000720 0.000753 0.000720 0.000749 1 62,537
Apr 14, 2018 0.000708 0.000735 0.000706 0.000719 1 60,029
Apr 13, 2018 0.000633 0.000740 0.000622 0.000708 11 59,085
Apr 12, 2018 0.000556 0.000636 0.000541 0.000633 2 52,796
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About VIP Tokens

VIP Tokens (VIP) is a cryptocurrency. VIP Tokens has a current supply of 83,450,403 VIP. The last known price of VIP Tokens is 0.000600 USD . More information can be found at http://viptokens.club/.
VIP Tokens Statistics
VIP Tokens Price 0.000600 USD
VIP Tokens ROI No Data
Market Rank No Data
Market Cap 50,085 USD
24 Hour Volume No Data
Circulating Supply 83,450,403 VIP
Total Supply 83,450,403 VIP
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)