Market Cap:

Viorcoin Viorcoin (VIOR)

0.001617 USD
0.00000268 BTC

Buy

Exchange

Crypto-Backed Loan

Market Cap
8,011 USD
13 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
4,955,679 VIOR

Historical data for Viorcoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 25, 2016 0.001615 0.001617 0.001615 0.001617 51 8,011
Sep 24, 2016 0.001616 0.001620 0.001613 0.001615 51 8,003
Sep 23, 2016 0.001676 0.001684 0.001605 0.001616 51 8,007
Sep 22, 2016 0.001893 0.001897 0.001675 0.001675 24 8,303
Sep 21, 2016 0.001709 0.001924 0.001674 0.001893 77 9,380
Sep 20, 2016 0.001773 0.002997 0.001672 0.001712 135 8,482
Sep 19, 2016 0.001677 0.001775 0.001674 0.001773 128 8,786
Sep 18, 2016 0.001673 0.001861 0.001672 0.001677 132 8,312
Sep 17, 2016 0.001900 0.002419 0.001670 0.001673 159 8,291
Sep 16, 2016 0.003133 0.003138 0.001823 0.001900 580 9,415
Sep 15, 2016 0.003121 0.003152 0.003112 0.003133 0 15,528
Sep 14, 2016 0.003028 0.003127 0.003024 0.003121 0 15,466
Sep 13, 2016 0.002731 0.003044 0.002726 0.003027 2 15,001
Sep 12, 2016 0.003021 0.003030 0.002728 0.002730 161 13,530
Sep 11, 2016 0.003192 0.003773 0.002930 0.003021 93 14,969
Sep 10, 2016 0.002678 0.003200 0.002676 0.003193 106 15,822
Sep 09, 2016 0.002699 0.002702 0.002668 0.002679 0 13,274
Sep 08, 2016 0.002643 0.002704 0.002640 0.002700 1 13,380
Sep 07, 2016 0.002595 0.002643 0.002586 0.002643 1 13,096
Sep 05, 2016 0.002587 0.002588 0.002573 0.002580 0 12,788
Sep 04, 2016 0.002477 0.002600 0.002471 0.002586 2 12,816
Sep 03, 2016 0.002394 0.002482 0.002377 0.002475 0 12,267
Sep 02, 2016 0.002376 0.002395 0.002375 0.002394 0 11,865
Sep 01, 2016 0.002428 0.002432 0.002415 0.002415 3 11,968
Aug 31, 2016 0.002427 0.002428 0.002421 0.002428 3 12,032
Aug 26, 2016 0.002380 0.002388 0.002377 0.002388 0 11,832
* Earliest data in range (UTC time)
** Latest data in range (UTC time)