Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
VINchain VINchain (VIN)
0.005728 USD (4.17%)
0.00000053 BTC (0.84%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
3,380,393 USD
311 BTC
Volume (24h)
230,055 USD
21.19 BTC
Circulating Supply
590,108,901 VIN
Total Supply
840,108,901 VIN
Max Supply
840,108,901 VIN

Historical data for VINchain

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 14, 2019 0.005566 0.006252 0.005180 0.005236 247,510 2,513,919
Jul 13, 2019 0.006016 0.006369 0.005112 0.005375 300,040 2,580,382
Jul 12, 2019 0.005798 0.006498 0.005502 0.006040 354,952 2,899,760
Jul 11, 2019 0.006512 0.006563 0.005609 0.005802 260,421 2,785,810
Jul 10, 2019 0.007086 0.007458 0.006359 0.006536 344,001 3,138,180
Jul 09, 2019 0.006660 0.007377 0.006196 0.007078 333,877 3,398,206
Jul 08, 2019 0.006684 0.006991 0.006030 0.006685 328,038 3,209,339
Jul 07, 2019 0.006069 0.006969 0.005718 0.006709 332,668 3,220,866
Jul 06, 2019 0.006408 0.006647 0.005520 0.006052 287,663 2,905,420
Jul 05, 2019 0.006763 0.006973 0.006083 0.006418 348,788 3,081,201
Jul 04, 2019 0.006630 0.007365 0.006181 0.006719 347,622 3,225,957
Jul 03, 2019 0.005976 0.006667 0.005912 0.006623 396,234 3,179,744
Jul 02, 2019 0.006572 0.006719 0.005527 0.005974 373,955 2,868,287
Jul 01, 2019 0.006084 0.006815 0.005965 0.006291 398,573 3,020,558
Jun 30, 2019 0.006657 0.006874 0.006002 0.006084 351,149 2,921,175
Jun 29, 2019 0.006790 0.006896 0.006267 0.006657 390,535 3,196,230
Jun 28, 2019 0.007161 0.007450 0.006582 0.006820 393,802 3,274,208
Jun 27, 2019 0.007226 0.008402 0.006652 0.007171 393,398 3,442,767
Jun 26, 2019 0.007602 0.008427 0.006897 0.007226 327,483 3,469,122
Jun 25, 2019 0.007930 0.008347 0.006559 0.007602 444,874 3,649,589
Jun 24, 2019 0.007240 0.008773 0.006595 0.007919 327,175 3,801,972
Jun 23, 2019 0.007954 0.008098 0.006961 0.007240 227,560 3,476,026
Jun 22, 2019 0.007891 0.008434 0.007435 0.007968 223,648 3,825,606
Jun 21, 2019 0.007803 0.008623 0.007432 0.007660 195,512 3,677,443
Jun 20, 2019 0.007301 0.007998 0.006794 0.007802 204,568 3,745,956
Jun 19, 2019 0.007493 0.007624 0.006775 0.007322 205,002 3,515,129
Jun 18, 2019 0.007881 0.007970 0.006895 0.007512 233,016 3,606,746
Jun 17, 2019 0.007722 0.008039 0.007602 0.007891 201,812 3,788,478
Jun 16, 2019 0.007912 0.008299 0.007510 0.007722 164,205 3,707,638
Jun 15, 2019 0.007786 0.008119 0.007230 0.007912 201,591 3,798,730
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About VINchain

VINchain (VIN) is a cryptocurrency. VINchain has a current supply of 840,108,901 VIN with 590,108,901 VIN in circulation. The last known price of VINchain is 0.005728 USD and is up 4.17% over the last 24 hours. It is currently trading on 6 active market(s) with 230,055 USD traded over the last 24 hours. More information can be found at https://vinchain.io/.
VINchain Statistics
VINchain Price 0.005728 USD
VINchain ROI +10.73%
Market Rank #558
Market Cap 3,380,393 USD
24 Hour Volume 230,055 USD
Circulating Supply 590,108,901 VIN
Total Supply 840,108,901 VIN
Max Supply 840,108,901 VIN
All Time High 0.019408 USD
(Oct 08, 2018)
All Time Low 0.002054 USD
(Sep 12, 2018)
52 Week High / Low 0.019408 USD /
0.002054 USD
90 Day High / Low 0.008773 USD /
0.004722 USD
30 Day High / Low 0.008773 USD /
0.004722 USD
7 Day High / Low 0.007458 USD /
0.004722 USD
24 Hour High / Low 0.005753 USD /
0.004722 USD
Yesterday's High / Low 0.006252 USD /
0.005180 USD
Yesterday's Open / Close 0.005566 USD /
0.005236 USD
Yesterday's Change $-0.000330 USD (-5.93%)
Yesterday's Volume $247,510 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)