Market Cap:

VINchain VINchain (VIN)

0.003766 USD (4.12%)
0.00000059 BTC (2.45%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
1,808,259 USD
282 BTC
Volume (24h)
136,244 USD
21.27 BTC
Circulating Supply
480,108,901 VIN
Total Supply
840,108,901 VIN

Historical data for VINchain

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2018 0.003698 0.003799 0.003445 0.003730 109,828 1,775,359
Sep 18, 2018 0.003555 0.003987 0.003398 0.003627 104,772 1,706,554
Sep 17, 2018 0.003687 0.003898 0.003533 0.003646 66,048 1,770,375
Sep 16, 2018 0.004111 0.004119 0.003643 0.003767 102,557 1,973,919
Sep 15, 2018 0.003990 0.004133 0.003744 0.003986 135,985 1,915,629
Sep 14, 2018 0.003620 0.004187 0.003393 0.003998 110,868 1,737,957
Sep 13, 2018 0.003216 0.003669 0.003216 0.003652 94,026 1,543,822
Sep 12, 2018 0.003445 0.003494 0.002054 0.003245 101,914 1,654,001
Sep 11, 2018 0.003461 0.003566 0.003234 0.003436 107,730 1,661,720
Sep 10, 2018 0.003333 0.003543 0.003223 0.003540 109,073 1,600,099
Sep 09, 2018 0.003379 0.003518 0.003229 0.003286 108,388 1,622,356
Sep 08, 2018 0.003689 0.003802 0.003294 0.003387 102,587 1,771,310
Sep 07, 2018 0.003930 0.003930 0.003518 0.003696 107,954 1,886,676
Sep 06, 2018 0.003917 0.004143 0.003660 0.003906 112,755 1,880,762
Sep 05, 2018 0.005048 0.005188 0.003891 0.003913 118,270 2,423,585
Sep 04, 2018 0.004561 0.005955 0.004157 0.004801 131,794 2,189,876
Sep 03, 2018 0.004768 0.004950 0.004145 0.004500 128,193 2,288,924
Sep 02, 2018 0.004563 0.005319 0.004321 0.004574 123,791 2,190,874
Sep 01, 2018 0.003684 0.005275 0.003612 0.004545 102,714 1,768,758
Aug 31, 2018 0.003447 0.003733 0.003380 0.003686 28,439 1,655,107
Aug 30, 2018 0.003782 0.003852 0.003426 0.003452 52,019 1,815,985
Aug 29, 2018 0.003966 0.003966 0.003529 0.003825 116,496 1,904,177
Aug 28, 2018 0.003971 0.004052 0.003410 0.003856 177,562 1,906,452
Aug 27, 2018 0.003945 0.004009 0.003542 0.003993 146,499 1,894,118
Aug 26, 2018 0.004112 0.004227 0.003714 0.003754 157,318 1,973,995
Aug 25, 2018 0.004044 0.004256 0.003660 0.004171 148,729 1,941,399
Aug 24, 2018 0.003632 0.004305 0.003462 0.004044 154,620 1,743,878
Aug 23, 2018 0.003741 0.003883 0.003235 0.003597 154,326 1,796,288
Aug 22, 2018 0.003874 0.004214 0.002617 0.003517 145,255 1,860,014
Aug 21, 2018 0.003940 0.004109 0.003662 0.003963 159,946 1,891,392
* Earliest data in range (UTC time)
** Latest data in range (UTC time)