VINchain
(VIN)
0.005728
USD
(4.17%)
0.00000053 BTC (0.84%)
0.00000053 BTC (0.84%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
Exchange
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Wallet
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
Market Cap
3,380,393
USD
311 BTC
311 BTC
Volume (24h)
230,055
USD
21.19 BTC
21.19 BTC
Circulating Supply
590,108,901
VIN
Total Supply
840,108,901
VIN
Max Supply
840,108,901
VIN
- Rank 558
- Website
- Message Board
- Chat
- Source Code
- Coin
Historical data for VINchain
Currency in USD
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jul 14, 2019 | 0.005566 | 0.006252 | 0.005180 | 0.005236 | 247,510 | 2,513,919 |
| Jul 13, 2019 | 0.006016 | 0.006369 | 0.005112 | 0.005375 | 300,040 | 2,580,382 |
| Jul 12, 2019 | 0.005798 | 0.006498 | 0.005502 | 0.006040 | 354,952 | 2,899,760 |
| Jul 11, 2019 | 0.006512 | 0.006563 | 0.005609 | 0.005802 | 260,421 | 2,785,810 |
| Jul 10, 2019 | 0.007086 | 0.007458 | 0.006359 | 0.006536 | 344,001 | 3,138,180 |
| Jul 09, 2019 | 0.006660 | 0.007377 | 0.006196 | 0.007078 | 333,877 | 3,398,206 |
| Jul 08, 2019 | 0.006684 | 0.006991 | 0.006030 | 0.006685 | 328,038 | 3,209,339 |
| Jul 07, 2019 | 0.006069 | 0.006969 | 0.005718 | 0.006709 | 332,668 | 3,220,866 |
| Jul 06, 2019 | 0.006408 | 0.006647 | 0.005520 | 0.006052 | 287,663 | 2,905,420 |
| Jul 05, 2019 | 0.006763 | 0.006973 | 0.006083 | 0.006418 | 348,788 | 3,081,201 |
| Jul 04, 2019 | 0.006630 | 0.007365 | 0.006181 | 0.006719 | 347,622 | 3,225,957 |
| Jul 03, 2019 | 0.005976 | 0.006667 | 0.005912 | 0.006623 | 396,234 | 3,179,744 |
| Jul 02, 2019 | 0.006572 | 0.006719 | 0.005527 | 0.005974 | 373,955 | 2,868,287 |
| Jul 01, 2019 | 0.006084 | 0.006815 | 0.005965 | 0.006291 | 398,573 | 3,020,558 |
| Jun 30, 2019 | 0.006657 | 0.006874 | 0.006002 | 0.006084 | 351,149 | 2,921,175 |
| Jun 29, 2019 | 0.006790 | 0.006896 | 0.006267 | 0.006657 | 390,535 | 3,196,230 |
| Jun 28, 2019 | 0.007161 | 0.007450 | 0.006582 | 0.006820 | 393,802 | 3,274,208 |
| Jun 27, 2019 | 0.007226 | 0.008402 | 0.006652 | 0.007171 | 393,398 | 3,442,767 |
| Jun 26, 2019 | 0.007602 | 0.008427 | 0.006897 | 0.007226 | 327,483 | 3,469,122 |
| Jun 25, 2019 | 0.007930 | 0.008347 | 0.006559 | 0.007602 | 444,874 | 3,649,589 |
| Jun 24, 2019 | 0.007240 | 0.008773 | 0.006595 | 0.007919 | 327,175 | 3,801,972 |
| Jun 23, 2019 | 0.007954 | 0.008098 | 0.006961 | 0.007240 | 227,560 | 3,476,026 |
| Jun 22, 2019 | 0.007891 | 0.008434 | 0.007435 | 0.007968 | 223,648 | 3,825,606 |
| Jun 21, 2019 | 0.007803 | 0.008623 | 0.007432 | 0.007660 | 195,512 | 3,677,443 |
| Jun 20, 2019 | 0.007301 | 0.007998 | 0.006794 | 0.007802 | 204,568 | 3,745,956 |
| Jun 19, 2019 | 0.007493 | 0.007624 | 0.006775 | 0.007322 | 205,002 | 3,515,129 |
| Jun 18, 2019 | 0.007881 | 0.007970 | 0.006895 | 0.007512 | 233,016 | 3,606,746 |
| Jun 17, 2019 | 0.007722 | 0.008039 | 0.007602 | 0.007891 | 201,812 | 3,788,478 |
| Jun 16, 2019 | 0.007912 | 0.008299 | 0.007510 | 0.007722 | 164,205 | 3,707,638 |
| Jun 15, 2019 | 0.007786 | 0.008119 | 0.007230 | 0.007912 | 201,591 | 3,798,730 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
** Latest data in range (UTC time)
About VINchain
VINchain (VIN) is a cryptocurrency. VINchain has a current supply of 840,108,901 VIN with 590,108,901 VIN in circulation. The last known price of VINchain is 0.005728 USD and is up 4.17% over the last 24 hours. It is currently trading on 6 active market(s) with 230,055 USD traded over the last 24 hours. More information can be found at https://vinchain.io/.The approximate return on investment if purchased at the time of launch (or earliest known price)
