Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
VINchain VINchain (VIN)
0.003825 USD (-4.04%)
0.00000038 BTC (-4.17%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
2,257,155 USD
225 BTC
Volume (24h)
247,433 USD
24.64 BTC
Circulating Supply
590,108,901 VIN
Total Supply
840,108,901 VIN
Max Supply
840,108,901 VIN

Historical data for VINchain

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2019 0.003975 0.004123 0.003861 0.003966 289,249 2,340,519
Sep 20, 2019 0.004141 0.004248 0.003777 0.003988 275,442 2,353,267
Sep 19, 2019 0.004142 0.004217 0.003639 0.004167 254,800 2,459,067
Sep 18, 2019 0.004105 0.004272 0.003518 0.004157 277,630 2,453,034
Sep 17, 2019 0.004152 0.004351 0.003675 0.004135 256,085 2,440,189
Sep 16, 2019 0.004005 0.004393 0.003783 0.003847 228,549 2,270,054
Sep 15, 2019 0.004503 0.004900 0.003892 0.004025 248,325 2,375,459
Sep 14, 2019 0.004351 0.004939 0.004005 0.004533 254,634 2,675,145
Sep 13, 2019 0.004151 0.004648 0.003854 0.004298 244,937 2,536,170
Sep 12, 2019 0.004106 0.004732 0.003846 0.004151 249,438 2,449,598
Sep 11, 2019 0.004164 0.004317 0.003992 0.004147 229,107 2,446,977
Sep 10, 2019 0.004175 0.004477 0.003880 0.004164 224,076 2,457,392
Sep 09, 2019 0.004346 0.004462 0.004147 0.004172 241,867 2,462,200
Sep 08, 2019 0.004358 0.004467 0.004201 0.004346 233,891 2,564,748
Sep 07, 2019 0.004001 0.004470 0.003949 0.004364 259,803 2,575,021
Sep 06, 2019 0.004346 0.004515 0.003825 0.004061 225,903 2,396,636
Sep 05, 2019 0.004412 0.004605 0.004208 0.004346 238,982 2,564,428
Sep 04, 2019 0.004169 0.004646 0.004013 0.004412 224,051 2,603,843
Sep 03, 2019 0.004087 0.004549 0.004021 0.004178 199,307 2,465,200
Sep 02, 2019 0.004155 0.004242 0.003872 0.004089 196,615 2,413,110
Sep 01, 2019 0.003973 0.004257 0.003830 0.004129 169,381 2,436,321
Aug 31, 2019 0.004000 0.004267 0.003823 0.003974 210,979 2,345,043
Aug 30, 2019 0.004231 0.004320 0.003844 0.004065 152,516 2,398,647
Aug 29, 2019 0.004140 0.004359 0.003893 0.004231 225,803 2,497,024
Aug 28, 2019 0.004537 0.004914 0.004080 0.004143 220,091 2,445,078
Aug 27, 2019 0.004911 0.005195 0.004432 0.004526 216,763 2,670,848
Aug 26, 2019 0.004081 0.005143 0.004044 0.004910 240,743 2,897,444
Aug 25, 2019 0.004282 0.004573 0.003961 0.004078 232,485 2,406,750
Aug 24, 2019 0.004441 0.004520 0.003930 0.004282 228,492 2,527,043
Aug 23, 2019 0.004291 0.004656 0.004263 0.004424 255,914 2,610,641
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About VINchain

VINchain (VIN) is a cryptocurrency. VINchain has a current supply of 840,108,901 VIN with 590,108,901 VIN in circulation. The last known price of VINchain is 0.003825 USD and is down 4.04% over the last 24 hours. It is currently trading on 6 active market(s) with 247,433 USD traded over the last 24 hours. More information can be found at https://vinchain.io/.
VINchain Statistics
VINchain Price 0.003825 USD
VINchain ROI -26.07%
Market Rank #691
Market Cap 2,257,155 USD
24 Hour Volume 247,433 USD
Circulating Supply 590,108,901 VIN
Total Supply 840,108,901 VIN
Max Supply 840,108,901 VIN
All Time High 0.019408 USD
(Oct 08, 2018)
All Time Low 0.002054 USD
(Sep 12, 2018)
52 Week High / Low 0.019408 USD /
0.002068 USD
90 Day High / Low 0.008427 USD /
0.003518 USD
30 Day High / Low 0.005195 USD /
0.003518 USD
7 Day High / Low 0.004393 USD /
0.003518 USD
24 Hour High / Low 0.004086 USD /
0.003666 USD
Yesterday's High / Low 0.004123 USD /
0.003861 USD
Yesterday's Open / Close 0.003975 USD /
0.003966 USD
Yesterday's Change $-0.000009 USD (-0.22%)
Yesterday's Volume $289,249 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)