Market Cap:

VikkyToken VikkyToken (VIKKY)

0.000127 USD (5.28%)
0.00000002 BTC (9.32%)
0.00000059 ETH (14.66%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
474,092 USD
74 BTC
2,211 ETH
Volume (24h)
22,748 USD
3.57 BTC
106.10 ETH
Circulating Supply
3,727,082,538 VIKKY
Total Supply
12,000,000,000 VIKKY

Historical data for VikkyToken

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 24, 2018 0.000111 0.000123 0.000100 0.000121 19,355 413,396
Sep 23, 2018 0.000106 0.000111 0.000104 0.000111 4,363 395,179
Sep 22, 2018 0.000111 0.000113 0.000098 0.000106 1,252 411,997
Sep 21, 2018 0.000098 0.000112 0.000097 0.000110 12,229 365,600
Sep 20, 2018 0.000088 0.000098 0.000085 0.000098 11,941 -
Sep 19, 2018 0.000089 0.000091 0.000080 0.000088 5,252 -
Sep 18, 2018 0.000085 0.000090 0.000082 0.000090 3,753 -
Sep 17, 2018 0.000097 0.000100 0.000083 0.000085 10,076 -
Sep 16, 2018 0.000103 0.000109 0.000089 0.000097 14,259 -
Sep 15, 2018 0.000102 0.000104 0.000097 0.000103 12,085 -
Sep 14, 2018 0.000108 0.000112 0.000097 0.000102 25,136 -
Sep 13, 2018 0.000099 0.000109 0.000095 0.000109 32,286 -
Sep 12, 2018 0.000097 0.000099 0.000087 0.000099 39,780 -
Sep 11, 2018 0.000085 0.000104 0.000084 0.000097 41,079 -
Sep 10, 2018 0.000075 0.000089 0.000070 0.000085 33,430 -
Sep 09, 2018 0.000072 0.000082 0.000065 0.000075 15,610 -
Sep 08, 2018 0.000084 0.000101 0.000073 0.000073 26,939 -
Sep 07, 2018 0.000100 0.000106 0.000083 0.000084 31,492 -
Sep 06, 2018 0.000103 0.000111 0.000095 0.000101 15,636 -
Sep 05, 2018 0.000152 0.000159 0.000103 0.000103 52,305 -
Sep 04, 2018 0.000164 0.000170 0.000123 0.000152 95,009 -
Sep 03, 2018 0.000245 0.000266 0.000165 0.000165 178,614 -
Sep 02, 2018 0.000256 0.000287 0.000212 0.000251 182,106 -
Sep 01, 2018 0.000179 0.000285 0.000179 0.000256 353,900 -
Aug 31, 2018 0.000141 0.000189 0.000141 0.000179 149,232 -
Aug 30, 2018 0.000143 0.000191 0.000132 0.000141 229,145 -
Aug 29, 2018 0.000114 0.000152 0.000099 0.000143 181,208 -
Aug 28, 2018 0.000087 0.000124 0.000087 0.000114 125,047 -
Aug 27, 2018 0.000094 0.000098 0.000084 0.000086 58,081 -
Aug 26, 2018 0.000082 0.000106 0.000082 0.000094 77,958 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)