CryptoCurrency Market Capitalizations


# Name Market Cap Price Total Supply Volume (24h) % Change (24h)Price Graph (7d)
1 Bitcoin $46,019,726,270 $2793.33 16,474,862 BTC $1,423,870,000 8.56% sparkline
2 Malcoin $36,126,100,000 $36.13 1,000,000,000 MALC * $39,942 8.51% sparkline
3 Ethereum $18,345,758,645 $195.96 93,618,960 ETH $580,629,000 -3.20% sparkline
4 Ripple $16,660,889,096 $0.166618 99,994,532,978 XRP * $76,802,600 -3.61% sparkline
5 SolarCoin $13,939,192,499 $0.142187 98,034,226,045 SLR * $20,274 8.35% sparkline
6 DynamicCoin $10,521,277,151 $0.998087 10,541,442,931 DMC $308,276 -0.12% sparkline
7 ProCurrency $4,330,320,533 $0.288687 15,000,053,805 PROC * $11,864 5.97% sparkline
8 PRIZM $4,312,764,000 $0.718794 6,000,000,000 PZM * $8,432 -28.61% sparkline
9 Fargocoin $3,401,199,900 $7.51 452,591,757 FRGC $1,313,050 0.13% sparkline
10 Pabyosi Coin ... $3,177,665,393 $0.102526 30,993,751,760 PCS $27,135 12.14% sparkline
11 Litecoin $2,120,933,016 $40.63 52,206,682 LTC $141,025,000 -2.59% sparkline
12 Stellar Lumens $1,745,445,343 $0.016927 103,117,266,298 XLM * $10,906,200 -8.65% sparkline
13 NEM $1,470,195,000 $0.163355 8,999,999,999 XEM * $6,765,930 -1.03% sparkline
14 Dash $1,389,909,868 $186.48 7,453,559 DASH $31,863,700 -3.58% sparkline
15 Ethereum Classic $1,345,375,118 $14.31 93,991,471 ETC $51,241,200 -2.17% sparkline
16 TerraNova $1,208,268,097 $1358.73 889,263 TER $8,558 -16.62% sparkline
17 Wexcoin $1,092,252,119 $0.109223 10,000,202,515 WEX * $2,167 3.77% sparkline
18 OperaCoin $1,003,013,751 $0.802411 1,250,000,001 OCN * $30,292 3.81% sparkline
19 GAY Money $935,379,063 $0.166601 5,614,486,486 GAY $7,267 33.71% sparkline
20 HarmonyCoin $930,774,534 $0.027730 33,565,131,905 HMC $18,760 -15.13% sparkline
21 IOTA $743,827,320 $0.267609 2,779,530,283 MIOTA * $3,566,120 -4.50% sparkline
22 NEO $728,084,000 $7.28 100,000,000 ANS * $16,766,200 -3.21% sparkline
23 E-coin $664,430,283 $3.14 211,690,318 ECN $149,262 -5.12% sparkline
24 Monero $655,765,790 $44.16 14,851,450 XMR $16,066,300 -0.44% sparkline
25 BitConnect $500,515,976 $68.37 7,320,332 BCC $4,221,560 8.71% sparkline
26 Stratis $478,032,728 $4.85 98,481,009 STRAT * $14,856,000 -0.58% sparkline
27 Byteball $437,913,000 $437.91 1,000,000 GBYTE * $1,155,120 -5.61% sparkline
28 Falcoin $403,025,214 $2.37 170,090,152 FAL $26,664 2.71% sparkline
29 FirstCoin $377,813,700 $3.43 110,000,000 FRST $161,881 4.58% sparkline
30 BitShares $351,856,119 $0.135471 2,597,280,000 BTS * $60,956,500 -0.46% sparkline
31 Zcash $326,531,198 $177.61 1,838,494 ZEC $21,350,000 -4.16% sparkline
32 Steem $322,392,621 $1.26 255,118,003 STEEM $1,822,610 0.34% sparkline
33 Skycoin $319,394,000 $3.19 100,000,000 SKY * $56,659 -10.55% sparkline
34 Lykke $305,539,086 $0.237646 1,285,690,000 LKK * $187,107 -0.66% sparkline
35 Waves $281,397,000 $2.81 100,000,000 WAVES * $2,678,230 4.63% sparkline
36 EB3 Coin $274,216,536 $0.348876 786,000,000 EB3 $296,529 7.37% sparkline
37 FinCoin $266,313,689 $0.146901 1,812,878,667 FNC * $56,917 0.98% sparkline
38 Bytecoin $239,222,125 $0.001306 183,181,430,176 BCN $1,439,240 2.84% sparkline
39 Siacoin $227,237,600 $0.008080 28,122,804,050 SC $8,057,240 -3.01% sparkline
40 Lisk $215,374,737 $1.95 110,184,705 LSK * $2,970,360 0.49% sparkline
41 GXShares $211,179,000 $2.11 100,000,000 GXS * $4,204,450 -7.63% sparkline
42 Dogecoin $198,663,996 $0.001799 110,409,370,021 DOGE $4,596,840 0.15% sparkline
43 LBRY Credits $175,070,113 $0.375345 466,424,524 LBC $1,768,540 -1.70% sparkline
44 EMoneyPower $172,890,480 $0.072038 2,400,000,000 EMP * $4,808 -5.50% sparkline
45 iTicoin $168,512,858 $16.85 9,999,992 ITI * $112,231 -0.38% sparkline
46 Factom $152,766,430 $17.45 8,753,219 FCT * $3,232,840 -2.23% sparkline
47 DigiByte $138,049,802 $0.015791 8,742,253,657 DGB $12,469,800 -4.01% sparkline
48 Decred $134,022,829 $22.95 5,840,360 DCR $1,197,480 -7.07% sparkline
49 GameCredits $127,140,333 $2.00 63,639,852 GAME $1,151,570 -2.77% sparkline
50 Metaverse Ent... $121,182,260 $2.32 52,244,767 ETP $231,691 -0.45% sparkline
51 Blocknet $114,851,874 $11.39 10,083,925 BLOCK * $568,083 3.00% sparkline
52 PIVX $111,586,308 $2.07 53,940,565 PIVX * $1,031,090 -4.69% sparkline
53 Nxt $103,868,026 $0.103972 998,999,983 NXT * $6,283,650 -1.10% sparkline
54 Komodo $99,141,614 $0.982130 100,945,510 KMD $432,899 5.40% sparkline
55 Capricoin $94,453,993 $0.469932 200,995,023 CPC * $25,910 3.39% sparkline
56 Bitok $94,238,200 $0.047119 2,000,000,000 BITOK * $31,614 8.85% sparkline
57 BitcoinDark $77,259,039 $59.94 1,288,862 BTCD $3,650,960 38.73% sparkline
58 DECENT $67,739,710 $0.925434 73,197,775 DCT * $1,844,610 -5.93% sparkline
59 Bitdeal $60,537,656 $0.277171 218,412,662 BDL $24,760 8.49% sparkline
60 Ark $58,373,161 $0.456852 127,772,584 ARK * $266,052 -1.06% sparkline
61 Clams $55,536,002 $3.41 16,287,746 CLAM * $1,035,300 -6.21% sparkline
62 SysCoin $53,062,343 $0.100796 526,433,022 SYS $1,078,620 -5.20% sparkline
63 Particl $50,830,613 $5.88 8,646,383 PART * $192,645 4.60% sparkline
64 LEOcoin $49,199,618 $0.513616 95,790,665 LEO ** $177,581 0.50% sparkline
65 Asch $49,169,000 $0.491690 100,000,000 XAS $1,960,070 -1.92% sparkline
66 ToaCoin $47,976,262 $0.005438 8,821,679,415 TOA $94,916 7.20% sparkline
67 Nexus $44,555,007 $0.868938 51,275,243 NXS $95,177 2.90% sparkline
68 Peercoin $41,136,141 $1.70 24,234,652 PPC $209,969 -2.59% sparkline
69 Ubiq $39,602,392 $1.05 37,546,710 UBQ $233,143 -7.54% sparkline
70 Verge $38,647,172 $0.002882 13,409,472,280 XVG $812,880 1.05% sparkline
71 Emercoin $36,701,004 $0.907350 40,448,564 EMC $147,174 -5.96% sparkline
72 E-Dinar Coin $35,368,959 $0.034977 1,011,211,988 EDR $6,437,300 23.85% sparkline
73 Gulden $32,907,308 $0.072826 451,862,700 NLG $90,709 -4.04% sparkline
74 ReddCoin $32,475,321 $0.001137 28,574,602,311 RDD * $392,599 -0.24% sparkline
75 Peerplays $32,281,371 $5.90 5,469,333 PPY * $5,342 -10.03% sparkline
76 HiCoin $30,997,872 $0.003042 10,189,729,990 XHI $113,334 0.00% sparkline
77 Expanse $29,986,460 $1.80 16,700,618 EXP $212,407 1.25% sparkline
78 ClubCoin $29,983,458 $0.329854 90,899,180 CLUB * $17,692 -0.84% sparkline
79 ION $29,264,822 $1.39 21,010,900 ION * $58,567 15.07% sparkline
80 ATC Coin $27,899,042 $0.135814 205,420,960 ATCC $553,614 9.80% sparkline
81 Mysterium $26,518,428 $0.817628 32,433,366 MYST * $168,754 -6.77% sparkline
82 Namecoin $25,867,834 $1.76 14,736,400 NMC $181,037 1.40% sparkline
83 MonaCoin $25,717,695 $0.486745 52,836,075 MONA $125,999 0.75% sparkline
84 Bitcore $25,415,677 $1.55 16,445,486 BTX $3,520 15.77% sparkline
85 Counterparty $24,541,237 $9.37 2,618,226 XCP * $271,226 4.02% sparkline
86 BitBay $22,538,106 $0.022367 1,007,631,933 BAY * $47,176 4.29% sparkline
87 Lepaoquan $22,197,530 $0.023742 934,947,768 HLB * $694,374 -0.33% sparkline
88 PotCoin $21,971,852 $0.101059 217,416,086 POT $245,776 2.03% sparkline
89 Elastic $21,747,300 $0.217473 100,000,000 XEL * $412,473 -4.88% sparkline
90 CloakCoin $21,569,844 $4.26 5,068,948 CLOAK * $219,349 -1.81% sparkline
91 Omni $21,269,510 $34.54 615,722 OMNI * $152,039 -1.45% sparkline
92 SIBCoin $19,915,573 $1.32 15,102,085 SIB $97,990 -2.83% sparkline
93 BlackCoin $18,868,662 $0.247368 76,277,701 BLK * $592,068 -1.46% sparkline
94 Vertcoin $18,505,453 $0.486172 38,063,593 VTC $1,033,640 -2.68% sparkline
95 ZCoin $18,110,387 $6.84 2,647,950 XZC $157,642 -3.24% sparkline
96 Viacoin $17,972,912 $0.789357 22,769,054 VIA $328,030 -10.25% sparkline
97 Golos $17,393,172 $0.139683 124,518,891 GOLOS $39,371 1.93% sparkline
98 FairCoin $16,657,595 $0.313149 53,193,831 FAIR * $74,920 -1.25% sparkline
99 YbCoin $16,528,806 $5.47 3,020,466 YBC * $305,653 -2.37% sparkline
100 ReeCoin $15,687,344 $0.002355 6,662,367,704 REE $4,866 -27.56% sparkline
* Not Mineable
** Significantly Premined
Total Market Cap: $300,791,191,951

Last updated: Jul 28, 2017 5:00 PM UTC