×
×
Cryptocurrencies:  7,533Markets:  31,853Market Cap:  $399,568,737,85124h Vol:  $106,795,242,888BTC Dominance:  62.5%
Market Cap:  $399,568,737,85124h Vol:  $106,795,242,888BTC Dominance:  62.5%Cryptocurrencies:  7,533Markets:  31,853
VIDY

VIDY (VIDY)

$0.001138 USD (-2.38%)
0.00000008 BTC (-3.88%)
0.00000292 ETH (-1.52%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $10,739,501 USD
    801.81161208 BTC
    27,568 ETH
  • Volume (24h)
    $738,558 USD
    55.14073957 BTC
    1,896 ETH
  • Circulating Supply
    9,437,935,682 VIDY
  • Total Supply
    10,000,000,000 VIDY
  • Historical data for VIDY

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 27, 2020
    0.001175
    0.001188
    0.001149
    0.001160
    855,075
    10,947,337
    Oct 26, 2020
    0.001201
    0.001208
    0.001153
    0.001175
    315,872
    11,093,082
    Oct 25, 2020
    0.001181
    0.001207
    0.001176
    0.001201
    688,449
    11,338,363
    Oct 24, 2020
    0.001199
    0.001219
    0.001176
    0.001181
    566,897
    11,145,603
    Oct 23, 2020
    0.001195
    0.001232
    0.001158
    0.001199
    867,733
    11,320,555
    Oct 22, 2020
    0.001189
    0.001219
    0.001186
    0.001195
    863,547
    11,279,453
    Oct 21, 2020
    0.001198
    0.001199
    0.001156
    0.001184
    1,064,125
    11,171,041
    Oct 20, 2020
    0.001208
    0.001229
    0.001177
    0.001199
    778,494
    11,318,318
    Oct 19, 2020
    0.001186
    0.001214
    0.001168
    0.001210
    874,347
    11,421,456
    Oct 18, 2020
    0.001131
    0.001252
    0.001126
    0.001194
    694,337
    11,271,657
    Oct 17, 2020
    0.001180
    0.001213
    0.001125
    0.001131
    600,938
    10,672,514
    Oct 16, 2020
    0.001181
    0.001199
    0.001168
    0.001180
    770,847
    11,141,421
    Oct 15, 2020
    0.001174
    0.001198
    0.001157
    0.001186
    848,651
    11,197,587
    Oct 14, 2020
    0.001162
    0.001198
    0.001151
    0.001172
    886,826
    11,064,757
    Oct 13, 2020
    0.001174
    0.001194
    0.001161
    0.001163
    792,297
    10,980,730
    Oct 12, 2020
    0.001184
    0.001207
    0.001167
    0.001175
    758,154
    11,092,676
    Oct 11, 2020
    0.001177
    0.001230
    0.001173
    0.001185
    491,013
    11,179,317
    Oct 10, 2020
    0.001164
    0.001220
    0.001158
    0.001178
    596,151
    11,118,639
    Oct 09, 2020
    0.001198
    0.001250
    0.001158
    0.001164
    639,422
    10,983,194
    Oct 08, 2020
    0.001169
    0.001234
    0.001147
    0.001197
    591,016
    11,301,795
    Oct 07, 2020
    0.001199
    0.001266
    0.001153
    0.001168
    619,683
    11,025,125
    Oct 06, 2020
    0.001251
    0.001286
    0.001191
    0.001198
    551,105
    11,305,024
    Oct 05, 2020
    0.001240
    0.001282
    0.001240
    0.001253
    591,230
    11,821,934
    Oct 04, 2020
    0.001262
    0.001264
    0.001235
    0.001240
    485,179
    11,706,391
    Oct 03, 2020
    0.001272
    0.001319
    0.001257
    0.001262
    451,330
    11,906,431
    Oct 02, 2020
    0.001276
    0.001323
    0.001211
    0.001272
    667,904
    12,002,714
    Oct 01, 2020
    0.001287
    0.001296
    0.001262
    0.001277
    425,970
    12,049,188
    Sep 30, 2020
    0.001302
    0.001306
    0.001270
    0.001287
    541,154
    12,148,978
    Sep 29, 2020
    0.001311
    0.001342
    0.001287
    0.001302
    585,345
    12,290,537
    Sep 28, 2020
    0.001362
    0.001365
    0.001303
    0.001311
    599,185
    12,373,832

About VIDY

VIDY price today is $0.001138 USD with a 24-hour trading volume of $738,558 USD. VIDY is down 2.38% in the last 24 hours. The current CoinMarketCap ranking is #473, with a market cap of $10,739,501 USD. It has a circulating supply of 9,437,935,682 VIDY coins and the max. supply is not available. You can find the top exchanges to trade VIDY listed on our crypto exchanges page.

Vidy describes itself as a decentralized ad network. Powered by the Ethereum blockchain, Vidy's ad platform allows advertisers to embed video ads directly into website text so as to improve user experience, ad conversions, and publisher payments.

VIDY Price

VIDY Price$0.001138 USD
VIDY ROI
13.79%
Market Rank#473
Market Cap$10,739,501 USD
24 Hour Volume$738,558 USD
Circulating Supply9,437,935,682 VIDY
Total Supply10,000,000,000 VIDY
Max SupplyNo Data
All Time High
$0.002769 USD
(Sep 04, 2019)
All Time Low
$0.000500 USD
(May 11, 2020)
52 Week High / Low
$0.002449 USD /
$0.000500 USD
90 Day High / Low
$0.002449 USD /
$0.001125 USD
30 Day High / Low
$0.001342 USD /
$0.001125 USD
7 Day High / Low
$0.001232 USD /
$0.001137 USD
24 Hour High / Low
$0.001176 USD /
$0.001137 USD
Yesterday's High / Low
$0.001188 USD /
$0.001149 USD
Yesterday's Open / Close
$0.001175 USD /
$0.001160 USD
Yesterday's Change$-0.000015 USD (-1.31%)
Yesterday's Volume$855,075 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.