×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,904Markets:  20,818Market Cap:  $205,367,384,57424h Vol:  $50,656,460,714BTC Dominance:  66.7%
Market Cap:  $205,367,384,57424h Vol:  $50,656,460,714BTC Dominance:  66.7%Cryptocurrencies:  4,904Markets:  20,818

VIDY (VIDY)

$0.001272 USD (-3.62%)
0.00000017 BTC (-3.71%)
0.00000838 ETH (-5.39%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $7,549,705 USD
    997.10402778 BTC
    49,716 ETH
  • Volume (24h)
    $1,112,055 USD
    146.87120095 BTC
    7,323 ETH
  • Circulating Supply
    5,933,357,047 VIDY
  • Total Supply
    10,000,000,000 VIDY
  • Historical data for VIDY

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 07, 2019
    0.001264
    0.001395
    0.001256
    0.001311
    1,488,962
    7,778,252
    Dec 06, 2019
    0.001167
    0.001301
    0.001164
    0.001265
    1,225,950
    7,507,752
    Dec 05, 2019
    0.001194
    0.001232
    0.001143
    0.001169
    620,457
    6,937,218
    Dec 04, 2019
    0.001210
    0.001220
    0.001178
    0.001194
    708,958
    7,084,938
    Dec 03, 2019
    0.001216
    0.001239
    0.001190
    0.001209
    685,728
    7,175,317
    Dec 02, 2019
    0.001219
    0.001247
    0.001187
    0.001213
    662,839
    7,196,522
    Dec 01, 2019
    0.001230
    0.001247
    0.001200
    0.001225
    628,022
    7,269,986
    Nov 30, 2019
    0.001230
    0.001320
    0.001214
    0.001232
    714,336
    7,307,550
    Nov 29, 2019
    0.001235
    0.001316
    0.001138
    0.001230
    751,831
    7,297,431
    Nov 28, 2019
    0.001260
    0.001292
    0.001217
    0.001239
    654,540
    7,353,308
    Nov 27, 2019
    0.001235
    0.001300
    0.001188
    0.001262
    1,000,529
    7,393,310
    Nov 26, 2019
    0.001161
    0.001260
    0.001101
    0.001260
    853,054
    7,380,004
    Nov 25, 2019
    0.001023
    0.001174
    0.001012
    0.001160
    1,052,459
    6,867,118
    Nov 24, 2019
    0.001196
    0.001211
    0.001018
    0.001026
    1,545,394
    6,071,632
    Nov 23, 2019
    0.001085
    0.001209
    0.001066
    0.001195
    1,501,951
    7,076,445
    Nov 22, 2019
    0.001074
    0.001176
    0.001054
    0.001081
    1,617,820
    6,401,486
    Nov 21, 2019
    0.001316
    0.001322
    0.000894
    0.001074
    2,016,900
    6,356,960
    Nov 20, 2019
    0.001482
    0.001520
    0.001309
    0.001315
    7,036,135
    7,782,983
    Nov 19, 2019
    0.001535
    0.001565
    0.001234
    0.001482
    7,937,248
    8,775,384
    Nov 18, 2019
    0.001557
    0.001579
    0.001525
    0.001535
    12,938,000
    9,087,135
    Nov 17, 2019
    0.001526
    0.001573
    0.001508
    0.001554
    8,613,556
    9,198,617
    Nov 16, 2019
    0.001491
    0.001530
    0.001443
    0.001526
    9,603,036
    9,034,062
    Nov 15, 2019
    0.001715
    0.001744
    0.001463
    0.001490
    8,165,119
    8,823,798
    Nov 14, 2019
    0.001745
    0.001750
    0.001523
    0.001716
    9,143,180
    10,157,353
    Nov 13, 2019
    0.001665
    0.001763
    0.001632
    0.001744
    9,623,219
    10,322,374
    Nov 12, 2019
    0.001690
    0.001708
    0.001647
    0.001666
    2,490,692
    9,863,202
    Nov 11, 2019
    0.001755
    0.001757
    0.001581
    0.001690
    3,931,991
    10,006,874
    Nov 10, 2019
    0.001779
    0.001783
    0.001703
    0.001753
    1,390,182
    10,378,455
    Nov 09, 2019
    0.001799
    0.001812
    0.001762
    0.001775
    705,675
    10,511,062
    Nov 08, 2019
    0.001858
    0.001867
    0.001771
    0.001798
    1,754,208
    10,644,026

About VIDY

Vidy describes itself as a decentralized ad network. Powered by the Ethereum blockchain, Vidy's ad platform allows advertisers to embed video ads directly into website text so as to improve user experience, ad conversions, and publisher payments.

VIDY Statistics

VIDY Price
$0.001272 USD
VIDY ROI
26.96%
Market Rank
#338
Market Cap
$7,549,705 USD
24 Hour Volume
$1,112,055 USD
Circulating Supply
5,933,357,047 VIDY
Total Supply
10,000,000,000 VIDY
Max Supply
No Data
All Time High
$0.002769 USD
(Sep 04, 2019)
All Time Low
$0.000894 USD
(Nov 21, 2019)
52 Week High / Low
$0.002769 USD /
$0.000894 USD
90 Day High / Low
$0.002706 USD /
$0.000894 USD
30 Day High / Low
$0.001812 USD /
$0.000894 USD
7 Day High / Low
$0.001395 USD /
$0.001143 USD
24 Hour High / Low
$0.001379 USD /
$0.001246 USD
Yesterday's High / Low
$0.001395 USD /
$0.001256 USD
Yesterday's Open / Close
$0.001264 USD /
$0.001311 USD
Yesterday's Change
$0.000047 USD (3.74%)
Yesterday's Volume
$1,488,962 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.