Ɨ
Working from home? šŸ” CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. šŸ¤ Read the open letter from our founder and our CEO here.

Let the truth be told! šŸŒž On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining šŸ›  company, talks about his accidental discovery of crypto and role in educating China's mining movement. šŸ‘‰ Read about it now!
Ɨ
Cryptocurrencies: Ā 5,297Markets: Ā 20,811Market Cap: Ā $193,757,631,70424h Vol: Ā $104,931,036,440BTC Dominance: Ā 65.3%
Market Cap: Ā $193,757,631,70424h Vol: Ā $104,931,036,440BTC Dominance: Ā 65.3%Cryptocurrencies: Ā 5,297Markets: Ā 20,811

VIDY (VIDY)

$0.000664 USD (-6.74%)
0.00000010 BTC (-8.12%)
0.00000454 ETH (-8.00%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $4,114,560 USD
    595.72914119 BTC
    28,104 ETH
  • Volume (24h)
    $5,119,061 USD
    741.16647478 BTC
    34,965 ETH
  • Circulating Supply
    6,192,083,206 VIDY
  • Total Supply
    10,000,000,000 VIDY
  • Historical data for VIDY

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Apr 05, 2020
    0.000697
    0.000727
    0.000630
    0.000645
    5,102,214
    3,994,556
    Apr 04, 2020
    0.000593
    0.000773
    0.000591
    0.000698
    6,590,517
    4,323,297
    Apr 03, 2020
    0.000589
    0.000599
    0.000576
    0.000592
    2,566,991
    3,668,559
    Apr 02, 2020
    0.000584
    0.000598
    0.000573
    0.000582
    1,965,273
    3,602,557
    Apr 01, 2020
    0.000587
    0.000590
    0.000564
    0.000580
    2,674,534
    3,593,997
    Mar 31, 2020
    0.000582
    0.000601
    0.000574
    0.000587
    2,971,903
    3,636,056
    Mar 30, 2020
    0.000582
    0.000598
    0.000572
    0.000585
    2,419,298
    3,621,760
    Mar 29, 2020
    0.000587
    0.000593
    0.000572
    0.000579
    1,046,171
    3,586,217
    Mar 28, 2020
    0.000639
    0.000643
    0.000577
    0.000584
    2,330,050
    3,615,702
    Mar 27, 2020
    0.000628
    0.000648
    0.000626
    0.000639
    2,116,838
    3,954,323
    Mar 26, 2020
    0.000650
    0.000653
    0.000612
    0.000629
    1,972,594
    3,892,738
    Mar 25, 2020
    0.000646
    0.000654
    0.000628
    0.000650
    1,824,212
    4,021,820
    Mar 24, 2020
    0.000640
    0.000664
    0.000628
    0.000648
    2,623,832
    4,010,366
    Mar 23, 2020
    0.000648
    0.000667
    0.000617
    0.000639
    3,425,367
    3,958,649
    Mar 22, 2020
    0.000666
    0.000697
    0.000639
    0.000648
    1,799,353
    4,012,034
    Mar 21, 2020
    0.000685
    0.000714
    0.000650
    0.000667
    2,539,738
    4,130,536
    Mar 20, 2020
    0.000696
    0.000771
    0.000670
    0.000685
    4,947,450
    4,241,152
    Mar 19, 2020
    0.000637
    0.000719
    0.000634
    0.000694
    6,049,483
    4,297,293
    Mar 18, 2020
    0.000651
    0.000672
    0.000625
    0.000637
    2,128,152
    3,945,971
    Mar 17, 2020
    0.000663
    0.000683
    0.000635
    0.000652
    2,598,697
    4,034,938
    Mar 16, 2020
    0.000771
    0.000788
    0.000642
    0.000671
    2,053,828
    4,152,258
    Mar 15, 2020
    0.000753
    0.000798
    0.000745
    0.000772
    1,327,789
    4,765,326
    Mar 14, 2020
    0.000813
    0.000826
    0.000742
    0.000753
    1,836,493
    4,649,391
    Mar 13, 2020
    0.000825
    0.000888
    0.000654
    0.000814
    4,197,703
    5,023,889
    Mar 12, 2020
    0.001105
    0.001118
    0.000787
    0.000825
    2,765,694
    5,091,386
    Mar 11, 2020
    0.001112
    0.001127
    0.001084
    0.001110
    1,376,239
    6,838,572
    Mar 10, 2020
    0.001085
    0.001116
    0.001073
    0.001112
    1,456,611
    6,855,186
    Mar 09, 2020
    0.001010
    0.001086
    0.001004
    0.001085
    2,591,765
    6,683,558
    Mar 08, 2020
    0.001193
    0.001197
    0.001002
    0.001006
    2,088,724
    6,197,975
    Mar 07, 2020
    0.001183
    0.001248
    0.001177
    0.001193
    2,156,425
    7,351,550
    Mar 06, 2020
    0.001176
    0.001190
    0.001159
    0.001182
    1,010,694
    7,285,966

About VIDY

Vidy describes itself as a decentralized ad network. Powered by the Ethereum blockchain, Vidy's ad platform allows advertisers to embed video ads directly into website text so as to improve user experience, ad conversions, and publisher payments.

VIDY Statistics

VIDY Price
$0.000664 USD
VIDY ROI
-33.55%
Market Rank
#460
Market Cap
$4,114,560 USD
24 Hour Volume
$5,119,061 USD
Circulating Supply
6,192,083,206 VIDY
Total Supply
10,000,000,000 VIDY
Max Supply
No Data
All Time High
$0.002769 USD
(Sep 04, 2019)
All Time Low
$0.000562 USD
(Apr 01, 2020)
52 Week High / Low
$0.002769 USD /
$0.000564 USD
90 Day High / Low
$0.002103 USD /
$0.000564 USD
30 Day High / Low
$0.001197 USD /
$0.000564 USD
7 Day High / Low
$0.000773 USD /
$0.000564 USD
24 Hour High / Low
$0.000725 USD /
$0.000630 USD
Yesterday's High / Low
$0.000727 USD /
$0.000630 USD
Yesterday's Open / Close
$0.000697 USD /
$0.000645 USD
Yesterday's Change
$-0.000052 USD (-7.40%)
Yesterday's Volume
$5,102,214 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.