Market Cap:

Vidio Vidio (VDO)

0.000048 USD
0.00000011 BTC

Buy

Exchange

Crypto-Backed Loan

Market Cap
1,007 USD
2 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
21,200,446 VDO

Historical data for Vidio

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 05, 2016 0.000043 0.000048 0.000043 0.000048 0 1,007
Jan 04, 2016 0.000022 0.000043 0.000021 0.000043 0 918
Jan 03, 2016 0.000022 0.000022 0.000021 0.000021 2 456
Jan 01, 2016 0.000047 0.000048 0.000047 0.000048 0 1,013
Dec 31, 2015 0.000034 0.000048 0.000033 0.000047 4 1,004
Dec 30, 2015 0.000030 0.000030 0.000030 0.000030 8 634
Dec 29, 2015 0.000034 0.000035 0.000030 0.000030 8 642
Dec 28, 2015 0.000043 0.000043 0.000030 0.000034 1 716
Dec 26, 2015 0.000036 0.000037 0.000033 0.000034 0 722
Dec 25, 2015 0.000036 0.000045 0.000036 0.000036 0 773
Dec 24, 2015 0.000053 0.000060 0.000036 0.000036 1 772
Dec 23, 2015 0.000048 0.000057 0.000040 0.000053 1 1,125
Dec 22, 2015 0.000057 0.000058 0.000039 0.000048 1 1,020
Dec 21, 2015 0.000031 0.000057 0.000030 0.000057 3 1,209
Dec 20, 2015 0.000055 0.000056 0.000030 0.000031 1 656
Dec 19, 2015 0.000056 0.000056 0.000055 0.000055 0 1,176
Dec 18, 2015 0.000036 0.000056 0.000036 0.000056 1 1,180
Dec 17, 2015 0.000023 0.000055 0.000023 0.000037 1 774
Dec 16, 2015 0.000051 0.000051 0.000023 0.000023 4 482
Dec 15, 2015 0.000064 0.000064 0.000050 0.000051 0 1,082
Dec 14, 2015 0.000048 0.000048 0.000047 0.000048 0 1,021
Dec 13, 2015 0.000048 0.000049 0.000048 0.000048 0 1,013
Dec 11, 2015 0.000046 0.000049 0.000046 0.000049 1 1,034
Dec 10, 2015 0.000046 0.000046 0.000045 0.000046 1 969
Dec 09, 2015 0.000046 0.000047 0.000045 0.000046 3 973
Dec 08, 2015 0.000044 0.000045 0.000043 0.000045 5 963
Dec 07, 2015 0.000043 0.000044 0.000042 0.000044 0 924
Dec 06, 2015 0.000043 0.000044 0.000043 0.000043 0 913
* Earliest data in range (UTC time)
** Latest data in range (UTC time)