Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Vidio Vidio (VDO)
0.000048 USD
0.00000011 BTC

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
1,007 USD
2 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
21,200,446 VDO

Historical data for Vidio

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 05, 2016 0.000043 0.000048 0.000043 0.000048 0 1,007
Jan 04, 2016 0.000022 0.000043 0.000021 0.000043 0 918
Jan 03, 2016 0.000022 0.000022 0.000021 0.000021 2 456
Jan 01, 2016 0.000047 0.000048 0.000047 0.000048 0 1,013
Dec 31, 2015 0.000034 0.000048 0.000033 0.000047 4 1,004
Dec 30, 2015 0.000030 0.000030 0.000030 0.000030 8 634
Dec 29, 2015 0.000034 0.000035 0.000030 0.000030 8 642
Dec 28, 2015 0.000043 0.000043 0.000030 0.000034 1 716
Dec 26, 2015 0.000036 0.000037 0.000033 0.000034 0 722
Dec 25, 2015 0.000036 0.000045 0.000036 0.000036 0 773
Dec 24, 2015 0.000053 0.000060 0.000036 0.000036 1 772
Dec 23, 2015 0.000048 0.000057 0.000040 0.000053 1 1,125
Dec 22, 2015 0.000057 0.000058 0.000039 0.000048 1 1,020
Dec 21, 2015 0.000031 0.000057 0.000030 0.000057 3 1,209
Dec 20, 2015 0.000055 0.000056 0.000030 0.000031 1 656
Dec 19, 2015 0.000056 0.000056 0.000055 0.000055 0 1,176
Dec 18, 2015 0.000036 0.000056 0.000036 0.000056 1 1,180
Dec 17, 2015 0.000023 0.000055 0.000023 0.000037 1 774
Dec 16, 2015 0.000051 0.000051 0.000023 0.000023 4 482
Dec 15, 2015 0.000064 0.000064 0.000050 0.000051 0 1,082
Dec 14, 2015 0.000048 0.000048 0.000047 0.000048 0 1,021
Dec 13, 2015 0.000048 0.000049 0.000048 0.000048 0 1,013
Dec 11, 2015 0.000046 0.000049 0.000046 0.000049 1 1,034
Dec 10, 2015 0.000046 0.000046 0.000045 0.000046 1 969
Dec 09, 2015 0.000046 0.000047 0.000045 0.000046 3 973
Dec 08, 2015 0.000044 0.000045 0.000043 0.000045 5 963
Dec 07, 2015 0.000043 0.000044 0.000042 0.000044 0 924
Dec 06, 2015 0.000043 0.000044 0.000043 0.000043 0 913
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Vidio

Vidio (VDO) is a cryptocurrency. Vidio has a current supply of 21,200,446 VDO. The last known price of Vidio is 0.000048 USD . More information can be found at https://vidioshare.com.
Vidio Statistics
Vidio Price 0.000048 USD
Vidio ROI No Data
Market Rank No Data
Market Cap 1,007 USD
24 Hour Volume No Data
Circulating Supply 21,200,446 VDO
Total Supply 21,200,446 VDO
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)