New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Vetri Vetri (VLD)
0.001763 USD (2.58%)
0.00000022 BTC (1.51%)
0.00000994 ETH (1.42%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
478,046 USD
59 BTC
2,695 ETH
Volume (24h)
144 USD
0.02 BTC
0.81 ETH
Circulating Supply
271,160,100 VLD
Total Supply
449,848,164 VLD

Historical data for Vetri

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 17, 2019 0.001721 0.001773 0.001471 0.001768 144 479,530
Oct 16, 2019 0.001645 0.001794 0.001534 0.001722 179 467,012
Oct 15, 2019 0.001700 0.001818 0.001589 0.001645 180 446,156
Oct 14, 2019 0.001661 0.001703 0.001658 0.001700 18 460,846
Oct 13, 2019 0.001651 0.001685 0.001648 0.001661 18 450,435
Oct 12, 2019 0.001360 0.001689 0.001360 0.001652 18 447,903
Oct 11, 2019 0.001738 0.001766 0.001354 0.001360 60 368,811
Oct 10, 2019 0.001750 0.001758 0.001710 0.001737 19 471,058
Oct 09, 2019 0.001660 0.001757 0.001650 0.001750 19 439,489
Oct 08, 2019 0.001337 0.001669 0.001336 0.001660 18 417,030
Oct 07, 2019 0.001310 0.001341 0.001306 0.001337 48 335,891
Oct 06, 2019 0.001536 0.001538 0.001305 0.001311 47 329,211
Oct 05, 2019 0.001542 0.001710 0.001530 0.001536 56 385,801
Oct 04, 2019 0.001318 0.001545 0.001313 0.001542 57 387,328
Oct 03, 2019 0.001336 0.001336 0.001309 0.001319 47 331,158
Oct 02, 2019 0.001737 0.001749 0.001324 0.001335 48 335,405
Oct 01, 2019 0.001261 0.001748 0.001253 0.001737 597 436,322
Sep 30, 2019 0.001242 0.001261 0.001235 0.001261 43 316,798
Sep 29, 2019 0.001239 0.001251 0.001226 0.001242 42 311,948
Sep 28, 2019 0.001239 0.001252 0.001232 0.001239 49 311,221
Sep 27, 2019 0.001225 0.001250 0.001219 0.001239 49 311,268
Sep 26, 2019 0.001232 0.001234 0.001210 0.001225 48 307,766
Sep 25, 2019 0.001400 0.001437 0.001226 0.001233 49 309,569
Sep 24, 2019 0.001711 0.001768 0.001371 0.001400 14 351,713
Sep 23, 2019 0.001798 0.001799 0.001710 0.001711 25 429,676
Sep 22, 2019 0.001593 0.001800 0.001579 0.001798 19 451,573
Sep 21, 2019 0.001639 0.001647 0.001593 0.001593 54 400,046
Sep 20, 2019 0.001419 0.001640 0.001353 0.001639 59 411,565
Sep 19, 2019 0.001368 0.001427 0.001317 0.001423 312 357,360
Sep 18, 2019 0.001525 0.001557 0.001368 0.001368 282 343,529
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Vetri

Vetri (VLD) is a cryptocurrency token and operates on the Ethereum platform. Vetri has a current supply of 449,848,164 VLD with 271,160,100 VLD in circulation. The last known price of Vetri is 0.001763 USD and is up 2.58% over the last 24 hours. It is currently trading on 5 active market(s) with 144 USD traded over the last 24 hours. More information can be found at https://vetri.global/.
Vetri Statistics
Vetri Price 0.001763 USD
Vetri ROI -69.17%
Market Rank #1084
Market Cap 478,046 USD
24 Hour Volume 144 USD
Circulating Supply 271,160,100 VLD
Total Supply 449,848,164 VLD
Max Supply No Data
All Time High 0.030003 USD
(Nov 13, 2018)
All Time Low 0.000913 USD
(Jul 24, 2019)
52 Week High / Low 0.029993 USD /
0.000913 USD
90 Day High / Low 0.002218 USD /
0.000913 USD
30 Day High / Low 0.001818 USD /
0.001210 USD
7 Day High / Low 0.001818 USD /
0.001354 USD
24 Hour High / Low 0.001773 USD /
0.001471 USD
Yesterday's High / Low 0.001773 USD /
0.001471 USD
Yesterday's Open / Close 0.001721 USD /
0.001768 USD
Yesterday's Change $0.000047 USD (+2.73%)
Yesterday's Volume $144 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)