Market Cap:

Version Version (V)

0.000463 USD (-9.52%)
0.00000007 BTC (-8.52%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
241,648 USD
37 BTC
Volume (24h)
506 USD
0.08 BTC
Circulating Supply
521,961,682 V

Historical data for Version

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 23, 2018 0.000537 0.000675 0.000467 0.000535 204 279,919
Sep 22, 2018 0.000472 0.000740 0.000338 0.000536 773 246,346
Sep 21, 2018 0.000521 0.000675 0.000404 0.000472 308 271,514
Sep 20, 2018 0.000703 0.000707 0.000385 0.000521 400 366,228
Sep 19, 2018 0.000559 0.000778 0.000506 0.000703 646 290,908
Sep 18, 2018 0.000540 0.000573 0.000535 0.000558 5 281,167
Sep 17, 2018 0.000586 0.000589 0.000525 0.000540 70 305,046
Sep 16, 2018 0.000458 0.000782 0.000450 0.000585 1,518 238,268
Sep 15, 2018 0.000584 0.000587 0.000454 0.000457 8 303,842
Sep 14, 2018 0.000510 0.000589 0.000451 0.000585 8 265,144
Sep 13, 2018 0.000512 0.000521 0.000450 0.000510 123 266,032
Sep 11, 2018 0.000506 0.000511 0.000502 0.000503 5 262,755
Sep 10, 2018 0.000501 0.000508 0.000499 0.000505 22 260,010
Sep 09, 2018 0.000433 0.000514 0.000432 0.000501 37 224,800
Sep 08, 2018 0.000581 0.000589 0.000431 0.000433 43 301,490
Sep 07, 2018 0.000520 0.000585 0.000510 0.000580 11 269,746
Sep 06, 2018 0.000537 0.000537 0.000507 0.000521 8 278,497
Sep 05, 2018 0.000662 0.000664 0.000536 0.000536 12 343,272
Sep 04, 2018 0.000654 0.000665 0.000652 0.000662 4 338,829
Sep 03, 2018 0.000729 0.000730 0.000649 0.000654 11 377,392
Sep 02, 2018 0.000645 0.000732 0.000640 0.000729 101 333,847
Sep 01, 2018 0.000704 0.000721 0.000635 0.000645 181 364,311
Aug 31, 2018 0.000560 0.000706 0.000556 0.000705 141 289,443
Aug 30, 2018 0.000564 0.000565 0.000546 0.000559 45 291,420
Aug 29, 2018 0.000496 0.000570 0.000492 0.000563 23 256,591
Aug 28, 2018 0.000482 0.000499 0.000481 0.000496 77 249,032
Aug 27, 2018 0.000470 0.000483 0.000467 0.000483 47 242,934
Aug 26, 2018 0.000473 0.000474 0.000462 0.000471 43 244,414
Aug 25, 2018 0.000471 0.000474 0.000468 0.000472 4 243,039
* Earliest data in range (UTC time)
** Latest data in range (UTC time)