Γ—
What is swing trading? πŸ€” Level up your crypto knowledge here to find out why traders call this the less stressful way to trade! πŸ“‰
πŸ”… Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! πŸ‘ˆ
Working from home? 🏑 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🀝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
Γ—
Cryptocurrencies: Β 5,311Markets: Β 20,828Market Cap: Β $209,512,355,55824h Vol: Β $127,577,281,282BTC Dominance: Β 64.0%
Market Cap: Β $209,512,355,55824h Vol: Β $127,577,281,282BTC Dominance: Β 64.0%Cryptocurrencies: Β 5,311Markets: Β 20,828

Versess Coin (VERS)

$13.39 USD (0.00%)
0.00183273 BTC (-0.55%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $? USD
    ? BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Circulating Supply
    ? VERS
  • Total Supply
    176,460 VERS
  • Historical data for Versess Coin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Apr 08, 2020
    13.39
    13.39
    13.39
    13.39
    0
    0
    Apr 07, 2020
    13.25
    13.49
    13.22
    13.39
    0
    0
    Apr 06, 2020
    14.25
    14.80
    12.80
    13.22
    2.07
    0
    Apr 05, 2020
    9.98
    14.28
    9.98
    14.25
    0.042668
    0
    Apr 04, 2020
    9.98
    9.98
    9.98
    9.98
    0
    0
    Apr 03, 2020
    9.98
    9.98
    9.98
    9.98
    0
    0
    Apr 02, 2020
    9.98
    9.98
    9.98
    9.98
    0
    0
    Apr 01, 2020
    9.98
    9.98
    9.98
    9.98
    0
    0
    Mar 31, 2020
    9.98
    9.98
    9.98
    9.98
    0
    0
    Mar 30, 2020
    9.98
    9.98
    9.98
    9.98
    0
    0
    Mar 29, 2020
    9.98
    9.98
    9.98
    9.98
    0
    0
    Mar 28, 2020
    9.98
    9.98
    9.98
    9.98
    0
    0
    Mar 27, 2020
    9.98
    9.98
    9.98
    9.98
    0
    0
    Mar 26, 2020
    9.98
    9.98
    9.98
    9.98
    0
    0
    Mar 25, 2020
    9.98
    9.98
    9.98
    9.98
    0
    0
    Mar 24, 2020
    9.98
    9.98
    9.98
    9.98
    0
    0
    Mar 23, 2020
    9.98
    9.98
    9.98
    9.98
    0
    0
    Mar 22, 2020
    9.98
    9.98
    9.98
    9.98
    0
    0
    Mar 21, 2020
    9.98
    9.98
    9.98
    9.98
    0
    0
    Mar 20, 2020
    9.98
    9.98
    9.98
    9.98
    0
    0
    Mar 19, 2020
    9.47
    10.06
    9.47
    9.98
    0
    0
    Mar 18, 2020
    9.56
    9.65
    9.19
    9.47
    7.59
    0
    Mar 17, 2020
    9.56
    9.56
    9.56
    9.56
    0
    0
    Mar 16, 2020
    9.56
    9.56
    9.56
    9.56
    0
    0
    Mar 15, 2020
    9.38
    9.65
    9.32
    9.56
    0
    0
    Mar 14, 2020
    16.58
    16.58
    9.25
    9.38
    0.046924
    0
    Mar 13, 2020
    16.58
    16.58
    16.58
    16.58
    0
    0
    Mar 12, 2020
    16.58
    16.58
    16.58
    16.58
    0
    0
    Mar 11, 2020
    16.58
    16.58
    16.58
    16.58
    0
    0
    Mar 10, 2020
    16.58
    16.58
    16.58
    16.58
    0
    0
    Mar 09, 2020
    16.58
    16.58
    16.58
    16.58
    0
    0

About Versess Coin

VERSESS describes itself as a platform for blockchain-based multiplayer games.

Versess Coin Statistics

Versess Coin Price
$13.39 USD
Versess Coin ROI
167.85%
Market Rank
#2466
Market Cap
No Data
24 Hour Volume
No Data
Circulating Supply
No Data
Total Supply
176,460 VERS
Max Supply
No Data
All Time High
$73.22 USD
(Dec 30, 2019)
All Time Low
$5.12 USD
(Dec 30, 2019)
52 Week High / Low
$73.22 USD /
$5.12 USD
90 Day High / Low
$63.62 USD /
$9.19 USD
30 Day High / Low
$16.58 USD /
$9.19 USD
7 Day High / Low
$14.80 USD /
$9.98 USD
24 Hour High / Low
$13.39 USD /
$13.39 USD
Yesterday's High / Low
$13.39 USD /
$13.39 USD
Yesterday's Open / Close
$13.39 USD /
$13.39 USD
Yesterday's Change
$0 USD (0.00%)
Yesterday's Volume
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.