Market Cap:

VeriumReserve VeriumReserve (VRM)

0.632261 USD (4.61%)
0.00010071 BTC (5.54%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
1,137,932 USD
181 BTC
Volume (24h)
5,183 USD
0.83 BTC
Circulating Supply
1,799,784 VRM

Historical data for VeriumReserve

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 18, 2018 0.614336 0.638244 0.588285 0.615382 6,663 1,104,006
Sep 17, 2018 0.650447 0.678173 0.610811 0.614275 2,527 1,167,930
Sep 16, 2018 0.707291 0.707291 0.641949 0.648848 2,178 1,268,962
Sep 15, 2018 0.718892 0.762680 0.672025 0.705308 6,195 1,288,691
Sep 14, 2018 0.666410 0.773005 0.661981 0.719854 5,009 1,193,649
Sep 13, 2018 0.614038 0.673810 0.610396 0.666819 2,982 1,098,964
Sep 12, 2018 0.665001 0.666196 0.606831 0.613506 1,719 1,189,272
Sep 11, 2018 0.631623 0.667533 0.612555 0.664918 1,567 1,128,668
Sep 10, 2018 0.676603 0.691124 0.607131 0.630569 9,198 1,208,032
Sep 09, 2018 0.725327 0.761139 0.655926 0.676975 3,534 1,293,978
Sep 08, 2018 0.728890 0.770571 0.656967 0.725670 2,596 1,299,191
Sep 07, 2018 0.788785 0.806825 0.679131 0.727993 20,078 1,404,750
Sep 06, 2018 0.847954 1.28 0.756954 0.789651 74,388 1,508,938
Sep 05, 2018 0.876314 0.984936 0.813862 0.846455 11,788 1,558,168
Sep 04, 2018 0.838442 0.937127 0.834017 0.875592 5,853 1,489,652
Sep 03, 2018 0.884162 0.885492 0.819838 0.838439 5,952 1,569,492
Sep 02, 2018 0.874508 0.910486 0.829696 0.884372 3,831 1,550,984
Sep 01, 2018 0.855586 0.900997 0.795658 0.874105 8,580 1,516,239
Aug 31, 2018 0.782512 0.898091 0.775092 0.856622 2,584 1,385,655
Aug 30, 2018 0.850657 1.01 0.774900 0.781802 3,373 1,505,095
Aug 29, 2018 0.852068 0.876525 0.759112 0.845893 7,028 1,506,379
Aug 28, 2018 0.886293 0.912187 0.832606 0.851405 5,793 1,565,489
Aug 27, 2018 0.924819 0.952449 0.843222 0.888818 22,178 1,632,225
Aug 26, 2018 1.15 1.60 0.897614 0.925254 75,858 2,028,838
Aug 25, 2018 0.903147 1.29 0.902717 1.15 23,013 1,591,311
Aug 24, 2018 0.985141 1.43 0.759134 0.904773 81,180 1,734,350
Aug 23, 2018 0.755318 1.06 0.753915 0.984355 14,447 1,328,641
Aug 22, 2018 0.753208 0.824272 0.746113 0.755132 2,476 1,323,886
Aug 21, 2018 0.736419 0.770421 0.734877 0.753057 1,041 1,293,271
Aug 20, 2018 0.713261 0.860728 0.704302 0.737498 5,174 1,251,565
* Earliest data in range (UTC time)
** Latest data in range (UTC time)