×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  4,931Markets:  20,579Market Cap:  $197,375,712,23224h Vol:  $58,210,746,564BTC Dominance:  66.6%
Market Cap:  $197,375,712,23224h Vol:  $58,210,746,564BTC Dominance:  66.6%Cryptocurrencies:  4,931Markets:  20,579

VeriME (VME)

$0.000081 USD (-33.43%)
0.00000001 BTC (-33.66%)
0.00000056 ETH (-33.26%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $14,394.17 USD
    1.98143560 BTC
    99.82828686 ETH
  • Volume (24h)
    $1,734.61 USD
    0.23877829 BTC
    12.03007959 ETH
  • Circulating Supply
    178,048,389 VME
  • Total Supply
    400,000,000 VME
  • Historical data for VeriME

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 13, 2019
    0.000115
    0.000138
    0.000048
    0.000081
    1,738.50
    14,380.81
    Dec 12, 2019
    0.000137
    0.000140
    0.000093
    0.000115
    16.99
    20,433.79
    Dec 11, 2019
    0.000108
    0.000168
    0.000100
    0.000137
    108.68
    24,380.33
    Dec 10, 2019
    0.000293
    0.000327
    0.000108
    0.000108
    675.53
    19,289.74
    Dec 09, 2019
    0.000424
    0.001051
    0.000152
    0.000293
    14,449.38
    52,188.25
    Dec 08, 2019
    0.000235
    0.000967
    0.000235
    0.000962
    10,526.07
    171,239
    Dec 07, 2019
    0.000235
    0.000236
    0.000235
    0.000235
    0
    41,895.77
    Dec 06, 2019
    0.000236
    0.000236
    0.000233
    0.000235
    2.33
    41,921.64
    Dec 05, 2019
    0.000353
    0.000367
    0.000232
    0.000236
    373.92
    41,943.88
    Dec 04, 2019
    0.000497
    0.000497
    0.000353
    0.000353
    8.84
    62,848.64
    Dec 03, 2019
    0.000496
    0.000499
    0.000495
    0.000497
    0
    88,468.74
    Dec 02, 2019
    0.000547
    0.000551
    0.000490
    0.000496
    0.431123
    88,230.75
    Dec 01, 2019
    0.000582
    0.000582
    0.000534
    0.000547
    0.043787
    97,452.38
    Nov 30, 2019
    0.000585
    0.000590
    0.000581
    0.000582
    0
    103,569
    Nov 29, 2019
    0.000764
    0.000764
    0.000577
    0.000584
    0.005845
    104,068
    Nov 28, 2019
    0.000604
    0.000776
    0.000604
    0.000764
    0
    135,941
    Nov 27, 2019
    0.000504
    0.000607
    0.000464
    0.000604
    3.27
    107,515
    Nov 26, 2019
    0.000502
    0.000513
    0.000498
    0.000504
    0
    89,718.33
    Nov 25, 2019
    0.000524
    0.000528
    0.000481
    0.000502
    3.51
    89,441.58
    Nov 24, 2019
    0.000539
    0.000623
    0.000524
    0.000524
    1.56
    93,363.95
    Nov 23, 2019
    0.000544
    0.000551
    0.000535
    0.000539
    0
    95,889.85
    Nov 22, 2019
    0.000644
    0.000644
    0.000516
    0.000545
    0.038122
    96,965.83
    Nov 21, 2019
    0.000644
    0.000644
    0.000644
    0.000644
    0
    114,666
    Nov 20, 2019
    0.000643
    0.000648
    0.000640
    0.000644
    0
    114,666
    Nov 19, 2019
    0.000483
    0.000730
    0.000475
    0.000643
    39.41
    114,436
    Nov 18, 2019
    0.000539
    0.001275
    0.000479
    0.000483
    619.78
    85,960.05
    Nov 17, 2019
    0.000311
    0.000548
    0.000311
    0.000539
    5.62
    95,952.51
    Nov 16, 2019
    0.000311
    0.000311
    0.000311
    0.000311
    0
    55,319.97
    Nov 15, 2019
    0.000311
    0.000311
    0.000311
    0.000311
    0
    55,319.97
    Nov 14, 2019
    0.000313
    0.000314
    0.000309
    0.000311
    0
    55,319.97

About VeriME

VeriME (VME) is a cryptocurrency token and operates on the Ethereum platform. VeriME has a current supply of 400,000,000 with 178,048,388.54 in circulation. The last known price of VeriME is $0.000081 USD and is down -33.43% over the last 24 hours. It is currently trading on 4 active market(s) with $1,734.99 traded over the last 24 hours. More information can be found at https://www.verime.mobi/home.

VeriME Statistics

VeriME Price
$0.000081 USD
VeriME ROI
-99.94%
Market Rank
#1801
Market Cap
$14,394.17 USD
24 Hour Volume
$1,734.61 USD
Circulating Supply
178,048,389 VME
Total Supply
400,000,000 VME
Max Supply
No Data
All Time High
$0.152641 USD
(May 04, 2018)
All Time Low
$0.000048 USD
(Dec 13, 2019)
52 Week High / Low
$0.006919 USD /
$0.000048 USD
90 Day High / Low
$0.001370 USD /
$0.000048 USD
30 Day High / Low
$0.001275 USD /
$0.000048 USD
7 Day High / Low
$0.001051 USD /
$0.000048 USD
24 Hour High / Low
$0.000138 USD /
$0.000048 USD
Yesterday's High / Low
$0.000138 USD /
$0.000048 USD
Yesterday's Open / Close
$0.000115 USD /
$0.000081 USD
Yesterday's Change
$-0.000034 USD (-29.60%)
Yesterday's Volume
$1,738.50 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.