Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
VeriME VeriME (VME)
0.000784 USD (0.00%)
0.00000008 BTC (0.00%)
0.00000403 ETH (0.00%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
139,589 USD
13 BTC
718 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Circulating Supply
178,048,389 VME
Total Supply
400,000,000 VME

Historical data for VeriME

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 17, 2019 0.000784 0.000784 0.000784 0.000784 - 139,589
Sep 16, 2019 0.000765 0.000787 0.000765 0.000784 - 139,589
Sep 15, 2019 0.000519 0.000767 0.000519 0.000765 1 136,174
Sep 14, 2019 0.000519 0.000519 0.000519 0.000519 - 92,485
Sep 13, 2019 0.000519 0.000519 0.000519 0.000519 - 92,485
Sep 12, 2019 0.000519 0.000519 0.000519 0.000519 - 92,485
Sep 11, 2019 0.000519 0.000519 0.000519 0.000519 - 92,485
Sep 10, 2019 0.000519 0.000519 0.000519 0.000519 - 92,485
Sep 09, 2019 0.000519 0.000519 0.000519 0.000519 - 92,485
Sep 08, 2019 0.001256 0.001267 0.000518 0.000519 - 92,485
Sep 07, 2019 0.000703 0.001328 0.000703 0.001257 2 223,757
Sep 06, 2019 0.000703 0.000703 0.000703 0.000703 - 125,090
Sep 05, 2019 0.000704 0.000704 0.000700 0.000703 - 125,090
Sep 04, 2019 0.000534 0.000721 0.000534 0.000704 11 125,306
Sep 03, 2019 0.000534 0.000534 0.000534 0.000534 - 95,126
Sep 02, 2019 0.000534 0.000534 0.000534 0.000534 - 95,126
Sep 01, 2019 0.000534 0.000534 0.000534 0.000534 - 95,126
Aug 31, 2019 0.000534 0.000538 0.000534 0.000534 - 95,126
Aug 30, 2019 0.000616 0.000693 0.000531 0.000534 0 95,090
Aug 29, 2019 0.000616 0.000616 0.000616 0.000616 - 109,687
Aug 28, 2019 0.000616 0.000616 0.000616 0.000616 - 109,687
Aug 27, 2019 0.000621 0.000621 0.000611 0.000616 - 109,687
Aug 26, 2019 0.000885 0.000885 0.000604 0.000621 1 110,630
Aug 25, 2019 0.000885 0.000885 0.000885 0.000885 - 157,524
Aug 24, 2019 0.000907 0.000907 0.000874 0.000885 - 157,524
Aug 23, 2019 0.002233 0.002283 0.000624 0.000907 3 161,455
Aug 22, 2019 0.000716 0.002598 0.000703 0.002233 41 397,516
Aug 21, 2019 0.001324 0.001451 0.000515 0.000716 59 127,537
Aug 20, 2019 0.000840 0.001382 0.000550 0.001323 66 235,573
Aug 19, 2019 0.000840 0.000840 0.000840 0.000840 - 149,543
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About VeriME

VeriME (VME) is a cryptocurrency token and operates on the Ethereum platform. VeriME has a current supply of 400,000,000 VME with 178,048,389 VME in circulation. The last known price of VeriME is 0.000784 USD and is up 0.00% over the last 24 hours. It is currently trading on 4 active market(s). More information can be found at https://www.verime.mobi/home.
VeriME Statistics
VeriME Price 0.000784 USD
VeriME ROI -99.37%
Market Rank #1398
Market Cap 139,589 USD
24 Hour Volume No Data
Circulating Supply 178,048,389 VME
Total Supply 400,000,000 VME
Max Supply No Data
All Time High 0.152641 USD
(May 04, 2018)
All Time Low 0.000248 USD
(Jun 27, 2019)
52 Week High / Low 0.014959 USD /
0.000248 USD
90 Day High / Low 0.002598 USD /
0.000248 USD
30 Day High / Low 0.002598 USD /
0.000515 USD
7 Day High / Low 0.000787 USD /
0.000519 USD
24 Hour High / Low 0.000784 USD /
0.000784 USD
Yesterday's High / Low 0.000784 USD /
0.000784 USD
Yesterday's Open / Close 0.000784 USD /
0.000784 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)