Market Cap:

VeriME VeriME (VME)

0.010629 USD (-24.81%)
0.00000158 BTC (-28.34%)
0.00004649 ETH (-31.23%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
1,850,119 USD
275 BTC
8,092 ETH
Volume (24h)
219,485 USD
32.68 BTC
959.93 ETH
Circulating Supply
174,064,461 VME
Total Supply
400,000,000 VME

Historical data for VeriME

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 20, 2018 0.013293 0.014733 0.005621 0.014723 443,084 2,314,326
Sep 19, 2018 0.012897 0.013644 0.012807 0.013318 327,759 2,245,481
Sep 18, 2018 0.012436 0.013153 0.010488 0.012964 93,699 2,157,797
Sep 17, 2018 0.013055 0.015052 0.012383 0.012447 555,482 2,262,510
Sep 16, 2018 0.012023 0.013066 0.011564 0.013043 545,476 2,083,703
Sep 15, 2018 0.011663 0.012224 0.010588 0.012032 114,102 2,021,248
Sep 14, 2018 0.008224 0.012116 0.007177 0.011681 384,326 1,425,639
Sep 13, 2018 0.009585 0.010929 0.007326 0.008255 205,537 1,662,478
Sep 12, 2018 0.010652 0.010675 0.007265 0.009142 257,646 1,848,043
Sep 11, 2018 0.010374 0.011278 0.009958 0.010652 366,064 1,804,088
Sep 10, 2018 0.010837 0.011176 0.010102 0.010358 246,282 1,886,122
Sep 09, 2018 0.009377 0.011257 0.008441 0.010915 69,466 1,631,527
Sep 08, 2018 0.010262 0.010358 0.009217 0.009481 14,096 1,785,895
Sep 07, 2018 0.012243 0.012329 0.009803 0.010257 93,004 2,131,132
Sep 06, 2018 0.012433 0.012433 0.006171 0.012240 246,026 2,164,081
Sep 05, 2018 0.014469 0.015062 0.011050 0.012423 1,434 2,518,463
Sep 04, 2018 0.015260 0.015524 0.013839 0.014507 471 2,656,173
Sep 03, 2018 0.015143 0.015880 0.012503 0.015260 74,769 2,635,802
Sep 02, 2018 0.016287 0.016306 0.015081 0.015136 206,440 2,834,934
Sep 01, 2018 0.015820 0.016513 0.015695 0.016282 376,037 2,753,933
Aug 31, 2018 0.013399 0.015970 0.013290 0.015825 71,275 2,235,797
Aug 30, 2018 0.013088 0.014066 0.012457 0.013182 290,528 2,181,170
Aug 29, 2018 0.013816 0.013860 0.012694 0.013120 234,834 2,302,574
Aug 28, 2018 0.011296 0.013851 0.010618 0.013809 173,296 1,882,168
Aug 27, 2018 0.010906 0.011281 0.010845 0.011281 289,044 1,817,181
Aug 26, 2018 0.009596 0.011046 0.009392 0.010901 236,106 1,599,461
Aug 25, 2018 0.011250 0.011278 0.008678 0.009587 180,866 1,879,997
Aug 24, 2018 0.010364 0.011391 0.010249 0.011271 234,606 1,721,644
Aug 23, 2018 0.010098 0.010384 0.010087 0.010357 182,403 1,678,186
Aug 22, 2018 0.010053 0.010622 0.009896 0.010088 118,289 1,668,719
* Earliest data in range (UTC time)
** Latest data in range (UTC time)