Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
VeriME VeriME (VME)
0.001136 USD (0.00%)
0.00000015 BTC (0.00%)
0.00000475 ETH (0.00%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
200,704 USD
27 BTC
840 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Circulating Supply
176,746,980 VME
Total Supply
400,000,000 VME

Historical data for VeriME

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 19, 2019 0.001136 0.001136 0.001136 0.001136 - 200,704
May 18, 2019 0.001157 0.001172 0.001128 0.001136 - 200,704
May 17, 2019 0.000950 0.001161 0.000848 0.001157 20 204,545
May 16, 2019 0.001449 0.001661 0.000921 0.000950 7 167,944
May 15, 2019 0.000813 0.001452 0.000812 0.001449 64 256,192
May 14, 2019 0.001059 0.001195 0.000761 0.000813 1 143,671
May 13, 2019 0.000945 0.001110 0.000855 0.001059 64 187,127
May 12, 2019 0.000962 0.001191 0.000869 0.000945 107 167,033
May 11, 2019 0.001173 0.001321 0.000915 0.000963 80 170,153
May 10, 2019 0.001190 0.001225 0.001106 0.001173 34 207,343
May 09, 2019 0.000983 0.001242 0.000977 0.001190 178 210,325
May 08, 2019 0.000980 0.000990 0.000960 0.000983 25 173,787
May 07, 2019 0.001116 0.001166 0.000981 0.000981 16 173,461
May 06, 2019 0.001108 0.001138 0.001057 0.001116 42 197,300
May 05, 2019 0.001019 0.001448 0.001011 0.001108 272 195,749
May 04, 2019 0.001092 0.001109 0.000755 0.001018 2,645 179,968
May 03, 2019 0.001094 0.001131 0.001087 0.001092 30 192,990
May 02, 2019 0.001124 0.001135 0.001082 0.001094 78 193,445
May 01, 2019 0.001138 0.001151 0.001116 0.001125 28 198,761
Apr 30, 2019 0.000989 0.001425 0.000958 0.001137 675 201,018
Apr 29, 2019 0.001442 0.001454 0.000851 0.000989 8,033 174,755
Apr 28, 2019 0.001366 0.001447 0.001361 0.001442 261 254,796
Apr 27, 2019 0.002654 0.002666 0.001365 0.001365 24,005 241,342
Apr 26, 2019 0.001431 0.003198 0.001410 0.002653 25,126 468,936
Apr 25, 2019 0.001668 0.001843 0.001430 0.001431 47 252,964
Apr 24, 2019 0.001415 0.002690 0.001331 0.001668 866 294,834
Apr 23, 2019 0.002209 0.002384 0.001339 0.001416 243 250,324
Apr 22, 2019 0.002124 0.002224 0.001887 0.002209 104 390,489
Apr 21, 2019 0.002643 0.002936 0.001939 0.002125 13,639 375,576
Apr 20, 2019 0.002780 0.002929 0.002626 0.002642 63,858 466,933
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About VeriME

VeriME (VME) is a cryptocurrency token and operates on the Ethereum platform. VeriME has a current supply of 400,000,000 VME with 176,746,980 VME in circulation. The last known price of VeriME is 0.001136 USD and is up 0.00% over the last 24 hours. It is currently trading on 4 active market(s). More information can be found at https://www.verime.mobi/home.
VeriME Statistics
VeriME Price 0.001136 USD
VeriME ROI -99.09%
Market Rank #1450
Market Cap 200,704 USD
24 Hour Volume No Data
Circulating Supply 176,746,980 VME
Total Supply 400,000,000 VME
Max Supply No Data
All Time High 0.152641 USD
(May 04, 2018)
All Time Low 0.000755 USD
(May 04, 2019)
52 Week High / Low 0.061937 USD /
0.000755 USD
90 Day High / Low 0.003871 USD /
0.000755 USD
30 Day High / Low 0.003198 USD /
0.000755 USD
7 Day High / Low 0.001661 USD /
0.000761 USD
24 Hour High / Low 0.001136 USD /
0.001136 USD
Yesterday's High / Low 0.001136 USD /
0.001136 USD
Yesterday's Open / Close 0.001136 USD /
0.001136 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)