Market Cap:
VeriME VeriME (VME)
0.002371 USD (-4.63%)
0.00000065 BTC (-5.12%)
0.00001768 ETH (-12.11%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
412,659 USD
113 BTC
3,077 ETH
Volume (24h)
335,684 USD
91.92 BTC
2,503 ETH
Circulating Supply
174,069,878 VME
Total Supply
400,000,000 VME

Historical data for VeriME

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 16, 2019 0.002467 0.002503 0.002460 0.002480 350,250 431,733
Feb 15, 2019 0.002322 0.002493 0.002320 0.002458 521,840 427,944
Feb 14, 2019 0.002200 0.002386 0.002198 0.002321 457,892 403,892
Feb 13, 2019 0.002221 0.002275 0.002188 0.002203 327,373 383,381
Feb 12, 2019 0.002402 0.002407 0.002106 0.002221 153,037 386,568
Feb 11, 2019 0.002507 0.002507 0.002393 0.002401 242,268 417,923
Feb 10, 2019 0.002534 0.002544 0.002350 0.002506 303,662 436,099
Feb 09, 2019 0.002399 0.002902 0.002144 0.002538 262,515 441,734
Feb 08, 2019 0.002227 0.002411 0.002090 0.002402 415,697 418,031
Feb 07, 2019 0.002961 0.002972 0.001991 0.002225 328,790 387,357
Feb 06, 2019 0.001856 0.003190 0.001844 0.002961 357,776 515,444
Feb 05, 2019 0.001843 0.001869 0.001788 0.001852 211,359 322,373
Feb 04, 2019 0.001850 0.002135 0.001814 0.001847 200,524 321,442
Feb 03, 2019 0.002209 0.002442 0.001833 0.001847 13,589 321,404
Feb 02, 2019 0.002506 0.002523 0.001604 0.001890 176,316 329,689
Feb 01, 2019 0.002647 0.003352 0.002410 0.002509 265,050 437,591
Jan 31, 2019 0.002010 0.002647 0.001822 0.002645 81,609 461,367
Jan 30, 2019 0.001843 0.002657 0.001763 0.002010 94,091 350,530
Jan 29, 2019 0.001721 0.001962 0.001590 0.001846 38,172 321,793
Jan 28, 2019 0.003592 0.003592 0.001467 0.001720 43,660 299,865
Jan 27, 2019 0.003557 0.003600 0.003396 0.003592 - 626,367
Jan 26, 2019 0.001617 0.003569 0.000942 0.003555 89 619,771
Jan 25, 2019 0.001595 0.001623 0.001548 0.001617 44 282,012
Jan 24, 2019 0.001892 0.001894 0.001579 0.001593 138 277,699
Jan 23, 2019 0.001626 0.001922 0.001626 0.001891 19 329,663
Jan 22, 2019 0.002081 0.002100 0.001599 0.001626 4 283,414
Jan 21, 2019 0.002132 0.002137 0.002053 0.002084 353 363,280
Jan 20, 2019 0.001734 0.002229 0.001636 0.002132 625 371,731
Jan 19, 2019 0.001822 0.001902 0.001687 0.001735 44 302,455
Jan 18, 2019 0.001838 0.001959 0.001802 0.001813 2,049 316,133
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About VeriME

VeriME (VME) is a cryptocurrency token and operates on the the Ethereum platform. VeriME has a current supply of 400,000,000 VME with 174,069,878 VME in circulation. The last known price of VeriME is 0.002371 USD and is down 4.63% over the last 24 hours. It is currently trading on 4 active market(s) with 335,684 USD traded over the last 24 hours. More information can be found at https://www.verime.mobi/home.
VeriME Price 0.002371 USD
Market Rank #899
Market Cap 412,659 USD
24h Volume 335,684 USD
Circulating Supply 174,069,878 VME
Total Supply 400,000,000 VME
Max Supply No Data
Yesterday's Open / Close $0.002467 USD / $0.002480 USD
Yesterday's High / Low $0.002503 USD / $0.002460 USD
Yesterday's Change +0.000013 USD (+0.54%)
Yesterday's Volume $350,250 USD