Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
VeriME VeriME (VME)
0.000938 USD (-3.81%)
0.00000010 BTC (3.90%)
0.00000444 ETH (-0.90%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
167,069 USD
17 BTC
791 ETH
Volume (24h)
5 USD
0.00 BTC
0.02 ETH
Circulating Supply
178,048,389 VME
Total Supply
400,000,000 VME

Historical data for VeriME

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 16, 2019 0.001030 0.001051 0.000974 0.000976 - 173,694
Jul 15, 2019 0.001434 0.001447 0.000683 0.001031 55,051 183,561
Jul 14, 2019 0.000744 0.001498 0.000646 0.001433 3 255,111
Jul 13, 2019 0.000718 0.001095 0.000715 0.000744 7,775 132,494
Jul 12, 2019 0.001113 0.001299 0.000711 0.000718 131 127,775
Jul 11, 2019 0.000769 0.001123 0.000707 0.001112 158 198,026
Jul 10, 2019 0.001035 0.001057 0.000743 0.000769 502 136,882
Jul 09, 2019 0.001143 0.001170 0.000813 0.001034 25 184,097
Jul 08, 2019 0.001138 0.001143 0.001137 0.001143 - 203,509
Jul 07, 2019 0.001139 0.001154 0.001065 0.001138 8 202,609
Jul 06, 2019 0.000831 0.001404 0.000763 0.001139 7,857 202,753
Jul 05, 2019 0.000991 0.000999 0.000736 0.000831 635 147,414
Jul 04, 2019 0.001436 0.001438 0.000985 0.000991 10 175,782
Jul 03, 2019 0.001248 0.001523 0.001248 0.001435 36 254,721
Jul 02, 2019 0.000887 0.001780 0.000659 0.001248 14,132 221,396
Jul 01, 2019 0.000814 0.001209 0.000772 0.000887 798 157,406
Jun 30, 2019 0.000826 0.001283 0.000585 0.000814 4,424 144,438
Jun 29, 2019 0.000899 0.000900 0.000769 0.000827 65 146,829
Jun 28, 2019 0.000756 0.000901 0.000755 0.000898 109 159,404
Jun 27, 2019 0.001622 0.001659 0.000248 0.000755 808 134,031
Jun 26, 2019 0.001368 0.001715 0.001358 0.001622 11 287,865
Jun 25, 2019 0.001339 0.001435 0.001323 0.001368 89 242,728
Jun 24, 2019 0.001437 0.001457 0.001305 0.001339 110 237,591
Jun 23, 2019 0.000776 0.001860 0.000776 0.001437 2,798 254,964
Jun 22, 2019 0.001717 0.001866 0.000428 0.000777 763 137,841
Jun 21, 2019 0.001398 0.001712 0.001097 0.001712 2 303,817
Jun 20, 2019 0.001616 0.001616 0.001374 0.001398 5 248,015
Jun 19, 2019 0.005132 0.005132 0.001602 0.001616 0 286,687
Jun 18, 2019 0.005249 0.005249 0.005102 0.005132 - 910,748
Jun 17, 2019 0.001703 0.005251 0.001559 0.005251 84 931,716
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About VeriME

VeriME (VME) is a cryptocurrency token and operates on the Ethereum platform. VeriME has a current supply of 400,000,000 VME with 178,048,389 VME in circulation. The last known price of VeriME is 0.000938 USD and is down 3.81% over the last 24 hours. It is currently trading on 4 active market(s) with 5 USD traded over the last 24 hours. More information can be found at https://www.verime.mobi/home.
VeriME Statistics
VeriME Price 0.000938 USD
VeriME ROI -99.25%
Market Rank #1442
Market Cap 167,069 USD
24 Hour Volume 5 USD
Circulating Supply 178,048,389 VME
Total Supply 400,000,000 VME
Max Supply No Data
All Time High 0.152641 USD
(May 04, 2018)
All Time Low 0.000248 USD
(Jun 27, 2019)
52 Week High / Low 0.026907 USD /
0.000248 USD
90 Day High / Low 0.005251 USD /
0.000248 USD
30 Day High / Low 0.005249 USD /
0.000248 USD
7 Day High / Low 0.001498 USD /
0.000646 USD
24 Hour High / Low 0.000976 USD /
0.000936 USD
Yesterday's High / Low 0.001051 USD /
0.000974 USD
Yesterday's Open / Close 0.001030 USD /
0.000976 USD
Yesterday's Change $-0.000054 USD (-5.27%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)