Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Verify Verify (CRED)
0.020491 USD (37.60%)
0.00000206 BTC (38.64%)
0.00009784 ETH (39.35%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
276,814 USD
28 BTC
1,322 ETH
Volume (24h)
2 USD
0.00 BTC
0.01 ETH
Circulating Supply
13,508,864 CRED
Total Supply
29,997,543 CRED

Historical data for Verify

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 22, 2019 0.015126 0.020757 0.014711 0.020747 2 280,268
Sep 21, 2019 0.013275 0.015332 0.013275 0.015133 12 204,436
Sep 20, 2019 0.013275 0.013275 0.013275 0.013275 - 179,336
Sep 19, 2019 0.013275 0.013275 0.013275 0.013275 - 179,336
Sep 18, 2019 0.013275 0.013275 0.013275 0.013275 - 179,336
Sep 17, 2019 0.013275 0.013275 0.013275 0.013275 - 179,336
Sep 16, 2019 0.012770 0.013372 0.012767 0.013275 - 179,336
Sep 15, 2019 0.017236 0.028557 0.012716 0.012767 313 172,472
Sep 14, 2019 0.017236 0.017236 0.017236 0.017236 - 232,839
Sep 13, 2019 0.017236 0.017236 0.017236 0.017236 - 232,839
Sep 12, 2019 0.017236 0.017236 0.017236 0.017236 - 232,839
Sep 11, 2019 0.017201 0.017356 0.016966 0.017236 - 232,839
Sep 10, 2019 0.025460 0.025460 0.017054 0.017200 7 232,358
Sep 09, 2019 0.025460 0.025460 0.025460 0.025460 - 343,931
Sep 08, 2019 0.025460 0.025460 0.025460 0.025460 - 343,931
Sep 07, 2019 0.025491 0.025533 0.025416 0.025460 - 343,931
Sep 06, 2019 0.019710 0.026659 0.019710 0.025484 884 344,259
Sep 05, 2019 0.019710 0.019710 0.019710 0.019710 - 266,259
Sep 04, 2019 0.019760 0.019832 0.019606 0.019710 - 266,259
Sep 03, 2019 0.017776 0.026824 0.017776 0.019762 24 266,968
Sep 02, 2019 0.017776 0.017776 0.017776 0.017776 - 240,130
Sep 01, 2019 0.017776 0.017776 0.017776 0.017776 - 240,130
Aug 31, 2019 0.017776 0.017776 0.017776 0.017776 - 240,130
Aug 30, 2019 0.017776 0.017776 0.017776 0.017776 - 240,130
Aug 29, 2019 0.017776 0.017776 0.017776 0.017776 - 240,130
Aug 28, 2019 0.019091 0.019131 0.017565 0.017776 - 240,130
Aug 27, 2019 0.018896 0.019114 0.018576 0.019085 109 257,820
Aug 26, 2019 0.019301 0.019301 0.018682 0.018899 21 255,307
Aug 25, 2019 0.019301 0.019301 0.019301 0.019301 - 260,735
Aug 24, 2019 0.019301 0.019301 0.019301 0.019301 - 260,735
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Verify

Verify (CRED) is a cryptocurrency token and operates on the Ethereum platform. Verify has a current supply of 29,997,543 CRED with 13,508,864 CRED in circulation. The last known price of Verify is 0.020491 USD and is up 37.60% over the last 24 hours. It is currently trading on 4 active market(s) with 2 USD traded over the last 24 hours. More information can be found at https://token.verify.as/.
Verify Statistics
Verify Price 0.020491 USD
Verify ROI -95.61%
Market Rank #1247
Market Cap 276,814 USD
24 Hour Volume 2 USD
Circulating Supply 13,508,864 CRED
Total Supply 29,997,543 CRED
Max Supply No Data
All Time High 4.72 USD
(Jan 10, 2018)
All Time Low 0.006616 USD
(Jan 17, 2019)
52 Week High / Low 0.117356 USD /
0.006630 USD
90 Day High / Low 0.045488 USD /
0.012716 USD
30 Day High / Low 0.028557 USD /
0.012716 USD
7 Day High / Low 0.020757 USD /
0.012815 USD
24 Hour High / Low 0.020757 USD /
0.014834 USD
Yesterday's High / Low 0.020757 USD /
0.014711 USD
Yesterday's Open / Close 0.015126 USD /
0.020747 USD
Yesterday's Change $0.005621 USD (+37.16%)
Yesterday's Volume $2 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)