Market Cap:

Verify Verify (CRED)

0.047783 USD (-30.76%)
0.00000714 BTC (-30.20%)
0.00020032 ETH (-29.64%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
645,500 USD
97 BTC
2,706 ETH
Volume (24h)
33 USD
0.00 BTC
0.14 ETH
Circulating Supply
13,508,864 CRED
Total Supply
29,997,543 CRED

Historical data for Verify

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 22, 2018 0.067348 0.069666 0.052282 0.052487 40 909,793
Sep 21, 2018 0.073193 0.073453 0.057125 0.067431 249 988,750
Sep 20, 2018 0.070509 0.073306 0.051893 0.073209 688 952,495
Sep 19, 2018 0.063560 0.070590 0.051588 0.070528 1,123 858,625
Sep 18, 2018 0.066935 0.071844 0.063016 0.063601 151 904,217
Sep 17, 2018 0.066719 0.071458 0.062286 0.066945 795 901,291
Sep 16, 2018 0.058266 0.070450 0.055249 0.066742 2,138 787,109
Sep 15, 2018 0.058805 0.059196 0.057502 0.058248 20 794,396
Sep 14, 2018 0.052920 0.055766 0.051369 0.054674 66 714,891
Sep 13, 2018 0.053214 0.056220 0.049700 0.053266 129 718,861
Sep 12, 2018 0.048686 0.053250 0.047411 0.053158 176 657,693
Sep 11, 2018 0.056851 0.057235 0.048306 0.048682 41 767,988
Sep 10, 2018 0.053289 0.059915 0.045184 0.056770 768 719,868
Sep 09, 2018 0.059202 0.059344 0.053022 0.053258 103 799,750
Sep 08, 2018 0.059476 0.068570 0.057836 0.059438 661 803,451
Sep 07, 2018 0.055300 0.059556 0.053426 0.059450 2,615 747,045
Sep 06, 2018 0.062123 0.069041 0.052179 0.055217 2,063 839,215
Sep 05, 2018 0.090240 0.090899 0.061040 0.062215 710 1,219,041
Sep 04, 2018 0.063775 0.092316 0.063005 0.090307 3,052 861,525
Sep 03, 2018 0.072819 0.073021 0.058552 0.063774 1,313 983,709
Sep 02, 2018 0.072066 0.073829 0.071868 0.072765 1,277 973,535
Sep 01, 2018 0.073510 0.080833 0.073408 0.080788 178 993,029
Aug 31, 2018 0.063144 0.077287 0.061455 0.073531 233 853,005
Aug 30, 2018 0.072328 0.076869 0.061366 0.063105 847 977,069
Aug 29, 2018 0.073356 0.074055 0.069214 0.072284 341 990,951
Aug 28, 2018 0.069714 0.073556 0.068737 0.073336 2,534 941,757
Aug 27, 2018 0.072182 0.073078 0.067543 0.069433 502 975,093
Aug 26, 2018 0.073129 0.073568 0.071595 0.072121 1,452 987,892
Aug 25, 2018 0.071355 0.073865 0.070737 0.073087 1,488 963,921
Aug 24, 2018 0.073916 0.075317 0.066587 0.071456 2,045 998,517
* Earliest data in range (UTC time)
** Latest data in range (UTC time)