×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  4,931Markets:  20,579Market Cap:  $193,768,556,67324h Vol:  $58,111,342,152BTC Dominance:  66.5%
Market Cap:  $193,768,556,67324h Vol:  $58,111,342,152BTC Dominance:  66.5%Cryptocurrencies:  4,931Markets:  20,579

Verify (CRED)

$0.006708 USD (-1.79%)
0.00000094 BTC (0.29%)
0.00004722 ETH (0.00%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $90,619.93 USD
    12.72925657 BTC
    637.86162625 ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Circulating Supply
    13,508,864 CRED
  • Total Supply
    29,997,543 CRED
  • Historical data for Verify

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 14, 2019
    0.006829
    0.006842
    0.006666
    0.006708
    0
    90,619.93
    Dec 13, 2019
    0.007894
    0.007916
    0.006809
    0.006828
    5.18
    92,244.68
    Dec 12, 2019
    0.007082
    0.007918
    0.006878
    0.007895
    0.891611
    106,659
    Dec 11, 2019
    0.008161
    0.008161
    0.006448
    0.007080
    31.12
    95,649.25
    Dec 10, 2019
    0.008161
    0.008161
    0.008161
    0.008161
    0
    110,250
    Dec 09, 2019
    0.008161
    0.008161
    0.008161
    0.008161
    0
    110,250
    Dec 08, 2019
    0.008161
    0.008161
    0.008161
    0.008161
    0
    110,250
    Dec 07, 2019
    0.008177
    0.008210
    0.008145
    0.008161
    0
    110,250
    Dec 06, 2019
    0.009900
    0.009939
    0.008154
    0.008172
    8.20
    110,394
    Dec 05, 2019
    0.010360
    0.010530
    0.009276
    0.009899
    43.02
    133,729
    Dec 04, 2019
    0.010689
    0.010807
    0.010242
    0.010379
    10.20
    140,213
    Dec 03, 2019
    0.010689
    0.010689
    0.010689
    0.010689
    0
    144,402
    Dec 02, 2019
    0.010689
    0.010689
    0.010689
    0.010689
    0
    144,402
    Dec 01, 2019
    0.011040
    0.011067
    0.010632
    0.010689
    0
    144,402
    Nov 30, 2019
    0.004661
    0.011119
    0.004624
    0.011037
    0.797944
    149,103
    Nov 29, 2019
    0.007014
    0.007014
    0.004600
    0.004661
    104.57
    62,958.83
    Nov 28, 2019
    0.007014
    0.007014
    0.007014
    0.007014
    0
    94,754.89
    Nov 27, 2019
    0.007014
    0.007014
    0.007014
    0.007014
    0
    94,754.89
    Nov 26, 2019
    0.007025
    0.007174
    0.006964
    0.007014
    0
    94,754.89
    Nov 25, 2019
    0.009947
    0.009977
    0.004368
    0.007025
    111.03
    94,893.31
    Nov 24, 2019
    0.012388
    0.012388
    0.009944
    0.009944
    0.879348
    134,333
    Nov 23, 2019
    0.012388
    0.012388
    0.012388
    0.012388
    0
    167,353
    Nov 22, 2019
    0.012388
    0.012388
    0.012388
    0.012388
    0
    167,353
    Nov 21, 2019
    0.013242
    0.013264
    0.012347
    0.012388
    0
    167,353
    Nov 20, 2019
    0.012127
    0.013299
    0.012099
    0.013257
    14.40
    179,085
    Nov 19, 2019
    0.012127
    0.012127
    0.012127
    0.012127
    0
    163,818
    Nov 18, 2019
    0.012339
    0.012478
    0.012117
    0.012127
    0
    163,818
    Nov 17, 2019
    0.017921
    0.017921
    0.012336
    0.012336
    6.16
    166,640
    Nov 16, 2019
    0.017921
    0.017921
    0.017921
    0.017921
    0
    242,087
    Nov 15, 2019
    0.018042
    0.018083
    0.017822
    0.017921
    0
    242,087

About Verify

Verify (CRED) is a cryptocurrency token and operates on the Ethereum platform. Verify has a current supply of 29,997,543 with 13,508,864.271 in circulation. The last known price of Verify is $0.006708 USD and is down -1.79% over the last 24 hours. It is currently trading on 4 active market(s) with $0 traded over the last 24 hours. More information can be found at https://token.verify.as/.

Verify Statistics

Verify Price
$0.006708 USD
Verify ROI
-98.56%
Market Rank
#1438
Market Cap
$90,619.93 USD
24 Hour Volume
No Data
Circulating Supply
13,508,864 CRED
Total Supply
29,997,543 CRED
Max Supply
No Data
All Time High
$4.72 USD
(Jan 10, 2018)
All Time Low
$0.004368 USD
(Nov 25, 2019)
52 Week High / Low
$0.117356 USD /
$0.004368 USD
90 Day High / Low
$0.047279 USD /
$0.004368 USD
30 Day High / Low
$0.017921 USD /
$0.004368 USD
7 Day High / Low
$0.008161 USD /
$0.006448 USD
24 Hour High / Low
$0.006842 USD /
$0.006666 USD
Yesterday's High / Low
$0.006842 USD /
$0.006666 USD
Yesterday's Open / Close
$0.006829 USD /
$0.006708 USD
Yesterday's Change
$-0.000120 USD (-1.76%)
Yesterday's Volume
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.