New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
VeriDocGlobal VeriDocGlobal (VDG)
0.000418 USD (-7.31%)
0.00000005 BTC (-6.63%)
0.00000239 ETH (-7.08%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
3,278,897 USD
412 BTC
18,734 ETH
Volume (24h)
54,272 USD
6.82 BTC
310.08 ETH
Circulating Supply
7,838,354,721 VDG
Total Supply
50,000,000,000 VDG

Historical data for VeriDocGlobal

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 17, 2019 0.000457 0.000474 0.000437 0.000454 56,731 3,559,331
Oct 16, 2019 0.000486 0.000487 0.000433 0.000458 34,291 3,588,384
Oct 15, 2019 0.000486 0.000500 0.000394 0.000486 34,353 3,811,686
Oct 14, 2019 0.000490 0.000503 0.000383 0.000486 31,446 3,809,830
Oct 13, 2019 0.000492 0.000499 0.000361 0.000490 50,632 3,838,936
Oct 12, 2019 0.000476 0.000503 0.000349 0.000492 50,538 3,856,315
Oct 11, 2019 0.000518 0.000519 0.000337 0.000477 39,647 3,735,757
Oct 10, 2019 0.000508 0.000530 0.000353 0.000518 47,128 4,056,561
Oct 09, 2019 0.000528 0.000531 0.000381 0.000508 50,446 3,983,948
Oct 08, 2019 0.000342 0.000528 0.000328 0.000528 32,151 4,136,536
Oct 07, 2019 0.000308 0.000531 0.000305 0.000342 43,844 2,682,714
Oct 06, 2019 0.000301 0.000497 0.000301 0.000308 42,141 2,414,007
Oct 05, 2019 0.000351 0.000514 0.000298 0.000302 46,668 2,363,588
Oct 04, 2019 0.000366 0.000512 0.000285 0.000351 42,918 2,747,641
Oct 03, 2019 0.000370 0.000522 0.000280 0.000367 49,767 2,873,148
Oct 02, 2019 0.000277 0.000380 0.000276 0.000370 40,730 2,900,150
Oct 01, 2019 0.000419 0.000438 0.000276 0.000277 45,607 2,168,220
Sep 30, 2019 0.000494 0.000515 0.000392 0.000419 41,330 3,284,463
Sep 29, 2019 0.000405 0.000499 0.000335 0.000494 33,710 3,875,767
Sep 28, 2019 0.000458 0.000513 0.000331 0.000405 35,900 3,175,688
Sep 27, 2019 0.000309 0.000458 0.000307 0.000457 58,792 3,585,729
Sep 26, 2019 0.000304 0.000469 0.000280 0.000309 49,669 2,425,866
Sep 25, 2019 0.000314 0.000494 0.000299 0.000304 45,684 2,386,470
Sep 24, 2019 0.000440 0.000442 0.000296 0.000314 44,084 2,463,857
Sep 23, 2019 0.000445 0.000528 0.000430 0.000440 47,481 3,450,395
Sep 22, 2019 0.000506 0.000594 0.000436 0.000445 41,449 3,485,209
Sep 21, 2019 0.000747 0.000749 0.000447 0.000507 41,414 3,970,551
Sep 20, 2019 0.000652 0.000904 0.000490 0.000747 27,095 5,856,202
Sep 19, 2019 0.000951 0.001070 0.000534 0.000654 69,173 5,126,707
Sep 18, 2019 0.000739 0.001122 0.000538 0.000951 50,883 7,453,021
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About VeriDocGlobal

VeriDocGlobal (VDG) is a cryptocurrency token and operates on the Ethereum platform. VeriDocGlobal has a current supply of 50,000,000,000 VDG with 7,838,354,721 VDG in circulation. The last known price of VeriDocGlobal is 0.000418 USD and is down 7.31% over the last 24 hours. It is currently trading on 2 active market(s) with 54,272 USD traded over the last 24 hours. More information can be found at https://www.veridocglobal.com/.
VeriDocGlobal Statistics
VeriDocGlobal Price 0.000418 USD
VeriDocGlobal ROI -94.40%
Market Rank #544
Market Cap 3,278,897 USD
24 Hour Volume 54,272 USD
Circulating Supply 7,838,354,721 VDG
Total Supply 50,000,000,000 VDG
Max Supply No Data
All Time High 0.009766 USD
(Sep 01, 2018)
All Time Low 0.000189 USD
(Oct 11, 2018)
52 Week High / Low 0.006172 USD /
0.000239 USD
90 Day High / Low 0.001371 USD /
0.000239 USD
30 Day High / Low 0.001070 USD /
0.000276 USD
7 Day High / Low 0.000503 USD /
0.000337 USD
24 Hour High / Low 0.000474 USD /
0.000417 USD
Yesterday's High / Low 0.000474 USD /
0.000437 USD
Yesterday's Open / Close 0.000457 USD /
0.000454 USD
Yesterday's Change $-0.000003 USD (-0.72%)
Yesterday's Volume $56,731 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)