Market Cap:

VeriDocGlobal VeriDocGlobal (VDG)

0.006777 USD (-0.71%)
0.00000101 BTC (-0.43%)
0.00002802 ETH (0.72%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
False USD
? BTC
? ETH
Volume (24h)
1,209 USD
0.18 BTC
5.00 ETH
Circulating Supply
? VDG
Total Supply
50,000,000,000 VDG

Historical data for VeriDocGlobal

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2018 0.005925 0.006992 0.005925 0.006929 1,936 -
Sep 20, 2018 0.005814 0.005946 0.005731 0.005923 943 -
Sep 19, 2018 0.006399 0.006484 0.005491 0.005811 741 -
Sep 18, 2018 0.005577 0.006479 0.005556 0.006406 4,236 -
Sep 17, 2018 0.005926 0.005953 0.005556 0.005577 1,817 -
Sep 16, 2018 0.006019 0.006191 0.005740 0.005976 995 -
Sep 15, 2018 0.006397 0.006530 0.005827 0.006002 774 -
Sep 14, 2018 0.006576 0.006882 0.006308 0.006407 2,468 -
Sep 13, 2018 0.005855 0.006641 0.005855 0.006598 5,156 -
Sep 12, 2018 0.006005 0.006016 0.005479 0.005849 355 -
Sep 11, 2018 0.006324 0.006382 0.005726 0.006005 1,313 -
Sep 10, 2018 0.006773 0.006923 0.006041 0.006314 1,260 -
Sep 09, 2018 0.006648 0.007096 0.006443 0.006770 2,619 -
Sep 08, 2018 0.006526 0.006862 0.006239 0.006670 2,866 -
Sep 07, 2018 0.006659 0.007821 0.006518 0.006518 1,021 -
Sep 06, 2018 0.006834 0.008127 0.006395 0.006659 9,042 -
Sep 05, 2018 0.008170 0.008649 0.006825 0.006825 7,521 -
Sep 04, 2018 0.007413 0.008861 0.007393 0.008163 1,220 -
Sep 03, 2018 0.007871 0.009190 0.007394 0.007413 776 -
Sep 02, 2018 0.009125 0.009292 0.007842 0.007873 421 -
Sep 01, 2018 0.009687 0.009766 0.008691 0.009123 6,515 -
Aug 31, 2018 0.007982 0.009710 0.007927 0.009686 4,053 -
Aug 30, 2018 0.009287 0.009537 0.007950 0.007979 11,501 -
Aug 29, 2018 0.008926 0.009336 0.008691 0.009282 11,387 -
Aug 28, 2018 0.008530 0.008927 0.008467 0.008927 17,259 -
Aug 27, 2018 0.007555 0.008980 0.007527 0.008498 24,873 -
Aug 26, 2018 0.008740 0.009252 0.007163 0.007550 1,881 -
Aug 25, 2018 0.008427 0.009683 0.007094 0.008727 1,605 -
Aug 24, 2018 0.008434 0.008845 0.004601 0.008440 2,700 -
Aug 23, 2018 0.007609 0.009101 0.007602 0.008429 9,244 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)