Γ—
Less Mysterious Now: πŸ‘¨β€πŸ’» Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! πŸ“Š
πŸ’§ CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? πŸ“ˆ More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
Γ—
Cryptocurrencies: Β 5,127Markets: Β 20,737Market Cap: Β $283,924,596,47424h Vol: Β $168,758,785,455BTC Dominance: Β 63.0%
Market Cap: Β $283,924,596,47424h Vol: Β $168,758,785,455BTC Dominance: Β 63.0%Cryptocurrencies: Β 5,127Markets: Β 20,737

VeriDocGlobal (VDG)

$0.000485 USD (14.33%)
0.00000005 BTC (15.63%)
0.00000191 ETH (20.37%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $3,894,956 USD
    397.54477428 BTC
    15,303 ETH
  • Volume (24h)
    $50,345.58 USD
    5.13860008 BTC
    197.80055996 ETH
  • Circulating Supply
    8,029,384,999 VDG
  • Total Supply
    50,000,000,000 VDG
  • Historical data for VeriDocGlobal

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Feb 15, 2020
    0.000466
    0.000725
    0.000298
    0.000714
    43,131.90
    5,734,494
    Feb 14, 2020
    0.000529
    0.000550
    0.000448
    0.000466
    60,050.31
    3,742,886
    Feb 13, 2020
    0.000476
    0.000545
    0.000444
    0.000537
    61,495.45
    4,309,687
    Feb 12, 2020
    0.000691
    0.000747
    0.000443
    0.000476
    80,523.02
    3,819,730
    Feb 11, 2020
    0.000496
    0.000691
    0.000491
    0.000691
    58,253.78
    5,548,811
    Feb 10, 2020
    0.000526
    0.000649
    0.000484
    0.000496
    19,187.07
    3,984,370
    Feb 09, 2020
    0.000663
    0.000698
    0.000500
    0.000526
    48,611.86
    4,219,775
    Feb 08, 2020
    0.000741
    0.000743
    0.000662
    0.000663
    56,126.56
    5,245,535
    Feb 07, 2020
    0.000637
    0.000796
    0.000637
    0.000742
    45,524.39
    5,822,877
    Feb 06, 2020
    0.000629
    0.000763
    0.000626
    0.000637
    51,247.37
    4,999,265
    Feb 05, 2020
    0.000681
    0.000773
    0.000578
    0.000629
    50,816.53
    4,937,623
    Feb 04, 2020
    0.000566
    0.000714
    0.000550
    0.000682
    58,864.83
    5,348,525
    Feb 03, 2020
    0.000658
    0.000663
    0.000556
    0.000566
    42,726.88
    4,437,659
    Feb 02, 2020
    0.000560
    0.000662
    0.000548
    0.000658
    37,563.80
    5,162,964
    Feb 01, 2020
    0.000648
    0.000678
    0.000552
    0.000586
    39,496.26
    4,600,576
    Jan 31, 2020
    0.000597
    0.000688
    0.000542
    0.000649
    49,166.20
    5,089,294
    Jan 30, 2020
    0.000656
    0.000684
    0.000544
    0.000597
    44,049.29
    4,684,302
    Jan 29, 2020
    0.000667
    0.000670
    0.000528
    0.000657
    45,613.73
    5,153,345
    Jan 28, 2020
    0.000545
    0.000667
    0.000501
    0.000667
    43,007.73
    5,231,775
    Jan 27, 2020
    0.000627
    0.000638
    0.000483
    0.000545
    42,705.25
    4,276,707
    Jan 26, 2020
    0.000534
    0.000630
    0.000460
    0.000627
    41,798.51
    4,920,647
    Jan 25, 2020
    0.000519
    0.000590
    0.000454
    0.000534
    39,296.03
    4,190,322
    Jan 24, 2020
    0.000600
    0.000605
    0.000454
    0.000518
    45,212.08
    4,068,498
    Jan 23, 2020
    0.000485
    0.000623
    0.000445
    0.000600
    35,464.78
    4,707,188
    Jan 22, 2020
    0.000570
    0.000639
    0.000392
    0.000485
    44,562.75
    3,803,612
    Jan 21, 2020
    0.000620
    0.000625
    0.000374
    0.000570
    45,250.52
    4,473,113
    Jan 20, 2020
    0.000538
    0.000627
    0.000428
    0.000620
    31,414.89
    4,866,195
    Jan 19, 2020
    0.000428
    0.000544
    0.000396
    0.000537
    37,161.12
    4,217,508
    Jan 18, 2020
    0.000393
    0.000488
    0.000372
    0.000428
    42,164.63
    3,357,123
    Jan 17, 2020
    0.000562
    0.000580
    0.000371
    0.000394
    39,684.57
    3,088,384
    Jan 16, 2020
    0.000506
    0.000587
    0.000331
    0.000562
    38,690.69
    4,411,830

About VeriDocGlobal

VeriDocGlobal (VDG) is a cryptocurrency token and operates on the Ethereum platform. VeriDocGlobal has a current supply of 50,000,000,000 with 8,029,384,999 in circulation. The last known price of VeriDocGlobal is $0.000485 USD and is up 14.33% over the last 24 hours. It is currently trading on 2 active market(s) with $50,345.58 traded over the last 24 hours. More information can be found at https://www.veridocglobal.com/.

VeriDocGlobal Statistics

VeriDocGlobal Price
$0.000485 USD
VeriDocGlobal ROI
-93.51%
Market Rank
#569
Market Cap
$3,894,956 USD
24 Hour Volume
$50,345.58 USD
Circulating Supply
8,029,384,999 VDG
Total Supply
50,000,000,000 VDG
Max Supply
No Data
All Time High
$0.009766 USD
(Sep 01, 2018)
All Time Low
$0.000064 USD
(Jan 11, 2020)
52 Week High / Low
$0.001871 USD /
$0.000064 USD
90 Day High / Low
$0.000800 USD /
$0.000064 USD
30 Day High / Low
$0.000796 USD /
$0.000298 USD
7 Day High / Low
$0.000747 USD /
$0.000298 USD
24 Hour High / Low
$0.000725 USD /
$0.000298 USD
Yesterday's High / Low
$0.000725 USD /
$0.000298 USD
Yesterday's Open / Close
$0.000466 USD /
$0.000714 USD
Yesterday's Change
$0.000248 USD (53.21%)
Yesterday's Volume
$43,131.90 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.