×
×
Cryptocurrencies:  7,561Markets:  31,739Market Cap:  $396,362,903,49224h Vol:  $90,802,283,131BTC Dominance:  63.4%
Market Cap:  $396,362,903,49224h Vol:  $90,802,283,131BTC Dominance:  63.4%Cryptocurrencies:  7,561Markets:  31,739
VENA

VENA (VENA)

$0.000649 USD (-17.84%)
0.00000005 BTC (-18.24%)
0.02539996 TRX (-14.19%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $? USD
    ? BTC
    ? TRX
  • Volume (24h)
    $20.42 USD
    0.00150179 BTC
    799.78209402 TRX
  • Circulating Supply
    ? VENA
  • Total Supply
    1,000,000,000 VENA
  • Historical data for VENA

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 29, 2020
    0.000685
    0.000790
    0.000563
    0.000674
    45.79
    0
    Oct 28, 2020
    0.000688
    0.000691
    0.000677
    0.000685
    0.342195
    0
    Oct 27, 2020
    0.000797
    0.000809
    0.000617
    0.000688
    55.51
    0
    Oct 26, 2020
    0.000805
    0.000819
    0.000673
    0.000797
    86.59
    0
    Oct 25, 2020
    0.000676
    0.000867
    0.000545
    0.000805
    159.72
    0
    Oct 24, 2020
    0.000857
    0.000882
    0.000545
    0.000676
    322.57
    0
    Oct 23, 2020
    0.000892
    0.000893
    0.000520
    0.000857
    184.88
    0
    Oct 22, 2020
    0.000697
    0.000902
    0.000491
    0.000892
    189.89
    0
    Oct 21, 2020
    0.000731
    0.000900
    0.000696
    0.000697
    48.21
    0
    Oct 20, 2020
    0.000859
    0.000951
    0.000730
    0.000731
    0
    0
    Oct 19, 2020
    0.000703
    0.000875
    0.000675
    0.000859
    77.62
    0
    Oct 18, 2020
    0.000762
    0.000919
    0.000700
    0.000703
    15.87
    0
    Oct 17, 2020
    0.000764
    0.000919
    0.000758
    0.000762
    21.88
    0
    Oct 16, 2020
    0.000722
    0.000766
    0.000667
    0.000764
    8.60
    0
    Oct 15, 2020
    0.000700
    0.000793
    0.000690
    0.000722
    27.01
    0
    Oct 14, 2020
    0.000723
    0.000804
    0.000518
    0.000700
    58.32
    0
    Oct 13, 2020
    0.000647
    0.000737
    0.000632
    0.000723
    71.49
    0
    Oct 12, 2020
    0.000786
    0.000786
    0.000638
    0.000647
    71.07
    0
    Oct 11, 2020
    0.000783
    0.000796
    0.000682
    0.000786
    21.26
    0
    Oct 10, 2020
    0.000839
    0.000927
    0.000581
    0.000783
    19.15
    0
    Oct 09, 2020
    0.000991
    0.001007
    0.000546
    0.000839
    149.71
    0
    Oct 08, 2020
    0.001012
    0.001028
    0.000771
    0.000991
    487.03
    0
    Oct 07, 2020
    0.000895
    0.001040
    0.000699
    0.001012
    124.36
    0
    Oct 06, 2020
    0.000793
    0.001018
    0.000637
    0.000895
    149.93
    0
    Oct 05, 2020
    0.000841
    0.000850
    0.000786
    0.000793
    60.66
    0
    Oct 04, 2020
    0.000867
    0.000875
    0.000719
    0.000841
    13.19
    0
    Oct 03, 2020
    0.000826
    0.000909
    0.000761
    0.000867
    78.99
    0
    Oct 02, 2020
    0.000768
    0.001048
    0.000725
    0.000827
    647.35
    0
    Oct 01, 2020
    0.000730
    0.001073
    0.000728
    0.000768
    195.39
    0
    Sep 30, 2020
    0.000707
    0.001105
    0.000702
    0.000730
    96.13
    0

About VENA

VENA price today is $0.000649 USD with a 24-hour trading volume of $20.42 USD. VENA is down 17.84% in the last 24 hours. The current CoinMarketCap ranking is #3379, with a market cap of not available. The circulating supply is not available and the max. supply is not available. The top exchanges for trading in VENA are currently LBank, and PoloniDEX. You can find others listed on our crypto exchanges page.

VENA (VENA) is a cryptocurrency and operates on the TRON platform. VENA has a current supply of 1,000,000,000 with 0 in circulation. The last known price of VENA is 0.00065038 USD and is down -17.69 over the last 24 hours. It is currently trading on 2 active market(s) with $20.44 traded over the last 24 hours. More information can be found at https://vena.network/.

VENA Price

VENA Price$0.000649 USD
VENA ROI
-68.68%
Market Rank#3379
Market CapNo Data
24 Hour Volume$20.42 USD
Circulating SupplyNo Data
Total Supply1,000,000,000 VENA
Max SupplyNo Data
All Time High
$0.009871 USD
(Nov 09, 2019)
All Time Low
$0.000171 USD
(May 31, 2020)
52 Week High / Low
$0.009871 USD /
$0.000171 USD
90 Day High / Low
$0.001521 USD /
$0.000491 USD
30 Day High / Low
$0.001073 USD /
$0.000491 USD
7 Day High / Low
$0.000882 USD /
$0.000545 USD
24 Hour High / Low
$0.000678 USD /
$0.000643 USD
Yesterday's High / Low
$0.000790 USD /
$0.000563 USD
Yesterday's Open / Close
$0.000685 USD /
$0.000674 USD
Yesterday's Change$-0.000011 USD (-1.64%)
Yesterday's Volume$45.79 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.