Market Cap:

VelocityCoin VelocityCoin (VEL)

? USD
? BTC

Buy

Exchange

Crypto-Backed Loan

Market Cap
False USD
? BTC
Volume (24h)
? USD
? BTC
Circulating Supply
50,634,218 VEL

Historical data for VelocityCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 10, 2014 0.000007 0.000007 0.000007 0.000007 0 334
Jun 09, 2014 0.000330 0.000331 0.000007 0.000007 0 331
Jun 08, 2014 0.000333 0.000333 0.000330 0.000331 25 16,683
Jun 06, 2014 0.000336 0.000336 0.000332 0.000334 0 16,816
Jun 05, 2014 0.000327 0.000338 0.000327 0.000336 0 16,922
Jun 04, 2014 0.000328 0.000331 0.000327 0.000328 2 16,489
Jun 03, 2014 0.000337 0.000343 0.000332 0.000339 2 17,066
Jun 02, 2014 0.000321 0.000339 0.000316 0.000337 2 16,914
Jun 01, 2014 0.000330 0.000343 0.000321 0.000322 2 16,155
May 29, 2014 0.000296 0.000296 0.000287 0.000289 1 14,475
May 28, 2014 0.000294 0.000298 0.000290 0.000296 1 14,828
May 27, 2014 0.000301 0.000301 0.000285 0.000294 0 14,699
May 26, 2014 0.000294 0.000303 0.000291 0.000299 0 14,914
May 25, 2014 0.000270 0.000297 0.000270 0.000294 0 14,686
May 24, 2014 0.000267 0.000270 0.000266 0.000270 1 13,483
May 20, 2014 0.000291 0.000321 0.000291 0.000321 4 15,984
May 19, 2014 0.000273 0.000292 0.000273 0.000291 17 14,462
May 17, 2014 0.000227 0.000227 0.000226 0.000227 0 11,246
May 16, 2014 0.000226 0.000228 0.000225 0.000227 0 11,231
May 14, 2014 0.000222 0.000222 0.000222 0.000222 1 10,976
May 13, 2014 0.000441 0.000441 0.000221 0.000222 1 10,972
May 12, 2014 0.000439 0.000442 0.000439 0.000441 0 21,789
May 11, 2014 0.000256 0.000257 0.000218 0.000218 1 10,751
* Earliest data in range (UTC time)
** Latest data in range (UTC time)