Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
VelocityCoin VelocityCoin (VEL)
? USD
? BTC

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
False USD
? BTC
Volume (24h)
? USD
? BTC
Circulating Supply
50,634,218 VEL

Historical data for VelocityCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 10, 2014 0.000007 0.000007 0.000007 0.000007 0 334
Jun 09, 2014 0.000330 0.000331 0.000007 0.000007 0 331
Jun 08, 2014 0.000333 0.000333 0.000330 0.000331 25 16,683
Jun 06, 2014 0.000336 0.000336 0.000332 0.000334 0 16,816
Jun 05, 2014 0.000327 0.000338 0.000327 0.000336 0 16,922
Jun 04, 2014 0.000328 0.000331 0.000327 0.000328 2 16,489
Jun 03, 2014 0.000337 0.000343 0.000332 0.000339 2 17,066
Jun 02, 2014 0.000321 0.000339 0.000316 0.000337 2 16,914
Jun 01, 2014 0.000330 0.000343 0.000321 0.000322 2 16,155
May 29, 2014 0.000296 0.000296 0.000287 0.000289 1 14,475
May 28, 2014 0.000294 0.000298 0.000290 0.000296 1 14,828
May 27, 2014 0.000301 0.000301 0.000285 0.000294 0 14,699
May 26, 2014 0.000294 0.000303 0.000291 0.000299 0 14,914
May 25, 2014 0.000270 0.000297 0.000270 0.000294 0 14,686
May 24, 2014 0.000267 0.000270 0.000266 0.000270 1 13,483
May 20, 2014 0.000291 0.000321 0.000291 0.000321 4 15,984
May 19, 2014 0.000273 0.000292 0.000273 0.000291 17 14,462
May 17, 2014 0.000227 0.000227 0.000226 0.000227 0 11,246
May 16, 2014 0.000226 0.000228 0.000225 0.000227 0 11,231
May 14, 2014 0.000222 0.000222 0.000222 0.000222 1 10,976
May 13, 2014 0.000441 0.000441 0.000221 0.000222 1 10,972
May 12, 2014 0.000439 0.000442 0.000439 0.000441 0 21,789
May 11, 2014 0.000256 0.000257 0.000218 0.000218 1 10,751
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About VelocityCoin

VelocityCoin (VEL) is a cryptocurrency. Users are able to generate VEL through the process of mining. VelocityCoin has a current supply of 50,634,218 VEL. More information can be found at http://velocitycoin.com/.
VelocityCoin Statistics
VelocityCoin Price No Data
VelocityCoin ROI No Data
Market Rank No Data
Market Cap No Data
24 Hour Volume No Data
Circulating Supply 50,634,218 VEL
Total Supply 50,634,218 VEL
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)