Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:
VegasCoin VegasCoin (VGC)
0.000165 USD
0.00000001 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
False USD
? BTC
Volume (24h)
? USD
? BTC
Circulating Supply
? VGC

Learn more about why circulating supply may be missing.

Historical data for VegasCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Dec 22, 2017 0.000222 0.000228 0.000161 0.000165 0 -
Dec 21, 2017 0.000233 0.000263 0.000208 0.000223 13 -
Dec 20, 2017 0.000169 0.000169 0.000146 0.000152 0 -
Dec 19, 2017 0.000192 0.000199 0.000164 0.000167 0 -
Dec 18, 2017 0.000191 0.000198 0.000183 0.000190 0 -
Dec 17, 2017 0.000178 0.000202 0.000167 0.000191 19 -
Dec 16, 2017 0.000110 0.000188 0.000108 0.000171 2 -
Dec 15, 2017 0.000108 0.000113 0.000104 0.000111 0 -
Dec 14, 2017 0.000154 0.000155 0.000119 0.000129 5 -
Dec 13, 2017 0.000174 0.000176 0.000153 0.000154 21 -
Dec 12, 2017 0.000098 0.000187 0.000093 0.000174 19 -
Dec 11, 2017 0.000152 0.000169 0.000095 0.000095 0 -
Dec 10, 2017 0.000155 0.000158 0.000146 0.000154 31 -
Dec 08, 2017 0.000173 0.000176 0.000141 0.000147 15 -
Dec 07, 2017 0.000104 0.000173 0.000100 0.000173 17 -
Dec 04, 2017 0.000113 0.000116 0.000109 0.000112 22 -
Dec 03, 2017 0.000199 0.000233 0.000106 0.000112 22 -
Dec 02, 2017 0.000027 0.000201 0.000026 0.000196 0 -
Dec 01, 2017 0.000186 0.000189 0.000026 0.000027 3 -
Nov 30, 2017 0.000208 0.000227 0.000169 0.000186 2 -
Nov 29, 2017 0.000236 0.000258 0.000199 0.000208 0 -
Nov 28, 2017 0.000198 0.000236 0.000195 0.000231 0 -
Nov 27, 2017 0.000202 0.000203 0.000189 0.000200 0 -
Nov 26, 2017 0.000175 0.000204 0.000175 0.000199 0 -
Nov 25, 2017 0.000164 0.000175 0.000164 0.000175 9 -
Nov 24, 2017 0.000164 0.000168 0.000161 0.000165 17 -
Nov 23, 2017 0.000182 0.000823 0.000165 0.000165 9 -
Nov 22, 2017 0.000136 0.000205 0.000134 0.000189 0 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About VegasCoin

VegasCoin (VGC) is a cryptocurrency. Users are able to generate VGC through the process of mining. The last known price of VegasCoin is 0.000165 USD . More information can be found at http://vegascoin.co/.
VegasCoin Statistics
VegasCoin Price 0.000165 USD
VegasCoin ROI No Data
Market Rank No Data
Market Cap No Data
24 Hour Volume No Data
Circulating Supply No Data
Total Supply No Data
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)