Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

The VeChainThor main net has launched and VEN is currently swapping to VET. For more information please read the official blog post. For wallet instructions and Node X binding please click here.

Vechain [Token] Vechain [Token] (VEN)
? USD
? BTC
? ETH

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
False USD
? BTC
? ETH
Volume (24h)
? USD
? BTC
? ETH
Circulating Supply
55,454,734,800 VEN
Total Supply
86,712,634,466 VEN

Historical data for Vechain [Token]

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 03, 2018 1.74 1.74 1.61 1.62 3,200,000 900,559,700
Aug 02, 2018 1.98 2.04 1.74 1.74 2,766,930 964,886,977
Aug 01, 2018 2.15 2.18 1.91 1.99 2,968,410 1,102,636,078
Jul 31, 2018 2.51 2.53 2.14 2.26 3,040,250 1,253,760,815
Jul 30, 2018 2.62 2.62 2.32 2.50 2,409,170 1,386,934,916
Jul 29, 2018 2.53 2.67 2.53 2.62 2,319,030 1,453,064,466
Jul 28, 2018 2.49 2.58 2.45 2.53 2,312,140 1,400,543,462
Jul 27, 2018 2.27 2.59 2.27 2.49 5,604,580 1,380,574,279
Jul 26, 2018 2.00 2.67 1.98 2.26 8,576,620 1,255,585,270
Jul 25, 2018 1.94 2.07 1.93 2.00 10,685,600 1,109,000,422
Jul 24, 2018 1.86 1.96 1.84 1.96 10,528,400 1,087,184,529
Jul 23, 2018 1.79 1.86 1.79 1.86 9,555,060 1,030,040,527
Jul 22, 2018 1.87 1.91 1.76 1.79 19,931,500 994,688,252
Jul 21, 2018 1.68 1.90 1.67 1.86 39,101,400 1,031,016,527
Jul 20, 2018 1.80 1.80 1.59 1.68 43,519,500 930,588,338
Jul 19, 2018 1.92 1.96 1.78 1.81 38,882,500 1,001,209,707
Jul 18, 2018 1.99 2.08 1.84 1.92 40,816,800 1,062,625,620
Jul 17, 2018 1.93 2.07 1.81 1.99 34,425,200 1,105,913,441
Jul 16, 2018 1.92 1.94 1.70 1.93 55,125,000 1,068,703,439
Jul 15, 2018 1.89 1.97 1.84 1.92 23,693,900 1,066,141,439
Jul 14, 2018 2.09 2.11 1.80 1.89 33,752,000 1,047,503,165
Jul 13, 2018 2.09 2.15 2.07 2.09 42,996,300 1,160,985,354
Jul 12, 2018 2.23 2.23 2.05 2.09 40,734,900 1,160,619,354
Jul 11, 2018 2.22 2.28 2.13 2.22 44,389,200 1,233,031,905
Jul 10, 2018 2.42 2.44 2.21 2.24 72,414,096 1,240,984,346
Jul 09, 2018 2.51 2.53 2.43 2.43 54,712,700 1,341,496,904
Jul 08, 2018 2.57 2.65 2.51 2.52 47,942,300 1,390,496,264
Jul 07, 2018 2.54 2.56 2.43 2.56 46,709,500 1,413,179,312
Jul 06, 2018 2.52 2.55 2.40 2.53 47,279,700 1,397,668,922
Jul 05, 2018 2.68 2.73 2.45 2.52 50,234,000 1,392,964,453
Jul 04, 2018 2.64 2.81 2.59 2.67 50,224,600 1,475,088,107
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Vechain [Token]

Vechain [Token] (VEN) is a cryptocurrency token and operates on the Ethereum platform. Vechain [Token] has a current supply of 86,712,634,466 VEN with 55,454,734,800 VEN in circulation. More information can be found at https://www.vechain.org/.
Vechain [Token] Statistics
Vechain [Token] Price No Data
Vechain [Token] ROI No Data
Market Rank No Data
Market Cap No Data
24 Hour Volume No Data
Circulating Supply 55,454,734,800 VEN
Total Supply 86,712,634,466 VEN
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)