Market Cap:

The VeChainThor main net has launched and VEN is currently swapping to VET. For more information please read the official blog post. For wallet instructions and Node X binding please click here.

Vechain [Token] Vechain [Token] (VEN)

? USD
? BTC
? ETH

Buy

Exchange

Crypto-Backed Loan

Market Cap
False USD
? BTC
? ETH
Volume (24h)
? USD
? BTC
? ETH
Circulating Supply
55,454,734,800 VEN
Total Supply
86,712,634,466 VEN

Historical data for Vechain [Token]

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 03, 2018 1.74 1.74 1.61 1.62 3,200,000 900,559,700
Aug 02, 2018 1.98 2.04 1.74 1.74 2,766,930 964,886,977
Aug 01, 2018 2.15 2.18 1.91 1.99 2,968,410 1,102,636,078
Jul 31, 2018 2.51 2.53 2.14 2.26 3,040,250 1,253,760,815
Jul 30, 2018 2.62 2.62 2.32 2.50 2,409,170 1,386,934,916
Jul 29, 2018 2.53 2.67 2.53 2.62 2,319,030 1,453,064,466
Jul 28, 2018 2.49 2.58 2.45 2.53 2,312,140 1,400,543,462
Jul 27, 2018 2.27 2.59 2.27 2.49 5,604,580 1,380,574,279
Jul 26, 2018 2.00 2.67 1.98 2.26 8,576,620 1,255,585,270
Jul 25, 2018 1.94 2.07 1.93 2.00 10,685,600 1,109,000,422
Jul 24, 2018 1.86 1.96 1.84 1.96 10,528,400 1,087,184,529
Jul 23, 2018 1.79 1.86 1.79 1.86 9,555,060 1,030,040,527
Jul 22, 2018 1.87 1.91 1.76 1.79 19,931,500 994,688,252
Jul 21, 2018 1.68 1.90 1.67 1.86 39,101,400 1,031,016,527
Jul 20, 2018 1.80 1.80 1.59 1.68 43,519,500 930,588,338
Jul 19, 2018 1.92 1.96 1.78 1.81 38,882,500 1,001,209,707
Jul 18, 2018 1.99 2.08 1.84 1.92 40,816,800 1,062,625,620
Jul 17, 2018 1.93 2.07 1.81 1.99 34,425,200 1,105,913,441
Jul 16, 2018 1.92 1.94 1.70 1.93 55,125,000 1,068,703,439
Jul 15, 2018 1.89 1.97 1.84 1.92 23,693,900 1,066,141,439
Jul 14, 2018 2.09 2.11 1.80 1.89 33,752,000 1,047,503,165
Jul 13, 2018 2.09 2.15 2.07 2.09 42,996,300 1,160,985,354
Jul 12, 2018 2.23 2.23 2.05 2.09 40,734,900 1,160,619,354
Jul 11, 2018 2.22 2.28 2.13 2.22 44,389,200 1,233,031,905
Jul 10, 2018 2.42 2.44 2.21 2.24 72,414,096 1,240,984,346
Jul 09, 2018 2.51 2.53 2.43 2.43 54,712,700 1,341,496,904
Jul 08, 2018 2.57 2.65 2.51 2.52 47,942,300 1,390,496,264
Jul 07, 2018 2.54 2.56 2.43 2.56 46,709,500 1,413,179,312
Jul 06, 2018 2.52 2.55 2.40 2.53 47,279,700 1,397,668,922
Jul 05, 2018 2.68 2.73 2.45 2.52 50,234,000 1,392,964,453
Jul 04, 2018 2.64 2.81 2.59 2.67 50,224,600 1,475,088,107
* Earliest data in range (UTC time)
** Latest data in range (UTC time)