Γ—
Less Mysterious Now: πŸ‘¨β€πŸ’» Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! πŸ“Š
πŸ’§ CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? πŸ“ˆ More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
Γ—
Cryptocurrencies: Β 5,127Markets: Β 20,635Market Cap: Β $281,253,862,30524h Vol: Β $181,722,964,427BTC Dominance: Β 62.5%
Market Cap: Β $281,253,862,30524h Vol: Β $181,722,964,427BTC Dominance: Β 62.5%Cryptocurrencies: Β 5,127Markets: Β 20,635

VeChain (VET)

$0.006686 USD (-4.27%)
0.00000069 BTC (-2.37%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $370,770,047 USD
    38,464 BTC
  • Volume (24h)
    $141,598,956 USD
    14,690 BTC
  • Circulating Supply
    55,454,734,800 VET
  • Total Supply
    86,712,634,466 VET
  • Historical data for VeChain

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Feb 14, 2020
    0.008075
    0.008353
    0.007627
    0.008323
    186,689,116
    461,572,884
    Feb 13, 2020
    0.007505
    0.008159
    0.007462
    0.008026
    183,735,774
    445,079,052
    Feb 12, 2020
    0.007459
    0.007901
    0.007394
    0.007467
    187,011,973
    414,096,322
    Feb 11, 2020
    0.006558
    0.007503
    0.006384
    0.007503
    170,686,826
    416,083,965
    Feb 10, 2020
    0.006836
    0.006887
    0.006386
    0.006518
    138,176,261
    361,439,364
    Feb 09, 2020
    0.006643
    0.006867
    0.006613
    0.006804
    133,127,104
    377,337,006
    Feb 08, 2020
    0.006790
    0.006829
    0.006514
    0.006687
    117,831,477
    370,828,187
    Feb 07, 2020
    0.006755
    0.006946
    0.006653
    0.006830
    151,824,707
    378,764,358
    Feb 06, 2020
    0.006507
    0.006940
    0.006405
    0.006794
    164,272,722
    376,783,195
    Feb 05, 2020
    0.006512
    0.006642
    0.006329
    0.006507
    156,243,121
    360,863,243
    Feb 04, 2020
    0.006272
    0.006601
    0.006233
    0.006509
    141,368,939
    360,934,409
    Feb 03, 2020
    0.006259
    0.006344
    0.006141
    0.006309
    132,983,998
    349,845,023
    Feb 02, 2020
    0.006005
    0.006401
    0.005842
    0.006259
    148,855,762
    347,074,078
    Feb 01, 2020
    0.005779
    0.006164
    0.005741
    0.006005
    147,597,569
    333,032,158
    Jan 31, 2020
    0.005661
    0.005839
    0.005504
    0.005779
    125,555,435
    320,467,753
    Jan 30, 2020
    0.005758
    0.005823
    0.005654
    0.005658
    124,423,470
    313,758,445
    Jan 29, 2020
    0.005824
    0.005895
    0.005687
    0.005723
    114,816,850
    317,363,281
    Jan 28, 2020
    0.005768
    0.005910
    0.005722
    0.005824
    114,334,307
    322,941,641
    Jan 27, 2020
    0.005739
    0.005903
    0.005650
    0.005771
    103,413,512
    320,009,065
    Jan 26, 2020
    0.005622
    0.005738
    0.005544
    0.005709
    87,851,202
    316,608,940
    Jan 25, 2020
    0.005623
    0.005676
    0.005494
    0.005622
    83,094,813
    311,755,852
    Jan 24, 2020
    0.005584
    0.005670
    0.005485
    0.005621
    99,091,804
    311,727,731
    Jan 23, 2020
    0.005881
    0.005884
    0.005458
    0.005579
    104,354,296
    309,369,866
    Jan 22, 2020
    0.005995
    0.006013
    0.005859
    0.005878
    90,656,447
    325,953,110
    Jan 21, 2020
    0.005843
    0.006009
    0.005789
    0.005964
    104,464,919
    330,759,501
    Jan 20, 2020
    0.005884
    0.005961
    0.005774
    0.005844
    104,468,826
    324,097,163
    Jan 19, 2020
    0.006253
    0.006269
    0.005828
    0.005883
    127,129,952
    326,262,717
    Jan 18, 2020
    0.006358
    0.006399
    0.006120
    0.006256
    138,845,322
    346,948,367
    Jan 17, 2020
    0.005906
    0.006592
    0.005826
    0.006357
    138,571,075
    352,511,114
    Jan 16, 2020
    0.006004
    0.006071
    0.005705
    0.005905
    101,044,054
    327,480,990
    Jan 15, 2020
    0.005998
    0.006181
    0.005763
    0.006003
    127,790,121
    332,911,758
    Jan 14, 2020
    0.005443
    0.006070
    0.005392
    0.006006
    135,435,700
    333,048,997
    Jan 13, 2020
    0.005541
    0.005549
    0.005358
    0.005440
    76,878,705
    301,692,150
    Jan 12, 2020
    0.005531
    0.005612
    0.005425
    0.005541
    99,761,625
    307,289,415
    Jan 11, 2020
    0.005458
    0.005541
    0.005359
    0.005535
    186,894,921
    306,915,543
    Jan 10, 2020
    0.005361
    0.005550
    0.005340
    0.005452
    140,759,599
    302,332,825
    Jan 09, 2020
    0.005512
    0.005512
    0.005341
    0.005367
    93,401,748
    297,643,593
    Jan 08, 2020
    0.005595
    0.005598
    0.005305
    0.005521
    79,053,437
    306,181,695
    Jan 07, 2020
    0.005736
    0.005767
    0.005506
    0.005590
    67,461,953
    309,991,968
    Jan 06, 2020
    0.005508
    0.005766
    0.005487
    0.005735
    73,540,805
    318,032,626
    Jan 05, 2020
    0.005667
    0.005718
    0.005492
    0.005504
    60,517,803
    305,240,316
    Jan 04, 2020
    0.005335
    0.005695
    0.005307
    0.005673
    60,583,439
    314,586,656
    Jan 03, 2020
    0.005108
    0.005431
    0.005046
    0.005336
    66,999,698
    295,890,911
    Jan 02, 2020
    0.005367
    0.005401
    0.005073
    0.005097
    59,081,069
    282,669,992
    Jan 01, 2020
    0.005241
    0.005490
    0.005228
    0.005367
    64,586,744
    297,602,286

About VeChain

VeChain is an enterprise-focused blockchain ecosystem that aims to enhance supply chain management by connecting blockchain technology with the real world through 'a comprehensive governance structure, a robust economic model, and advanced IoT integration'. VeChain enables manufacturers to assign products with unique identifiers on the platform, thereby allowing participants to track the movement and provenance of products in a supply chain. Started in June 2015, VeChain describes itself as 'a pioneer of real-world applications using public blockchain technology, with international operations in Singapore, Luxembourg, Tokyo, Shanghai, Paris, Hong Kong, and San Francisco'

VeChain Statistics

VeChain Price
$0.006686 USD
VeChain ROI
-55.55%
Market Rank
#32
Market Cap
$370,770,047 USD
24 Hour Volume
$141,598,956 USD
Circulating Supply
55,454,734,800 VET
Total Supply
86,712,634,466 VET
Max Supply
No Data
All Time High
$0.019775 USD
(Sep 04, 2018)
All Time Low
$0.002934 USD
(Oct 24, 2019)
52 Week High / Low
$0.010624 USD /
$0.002934 USD
90 Day High / Low
$0.008453 USD /
$0.004532 USD
30 Day High / Low
$0.008453 USD /
$0.005458 USD
7 Day High / Low
$0.008453 USD /
$0.006305 USD
24 Hour High / Low
$0.007151 USD /
$0.006305 USD
Yesterday's High / Low
$0.007670 USD /
$0.006639 USD
Yesterday's Open / Close
$0.007447 USD /
$0.007133 USD
Yesterday's Change
$-0.000313 USD (-4.21%)
Yesterday's Volume
$153,285,961 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.