Market Cap:

Vcash Vcash (XVC)

0.015558 USD
0.00000208 BTC

Buy

Exchange

Crypto-Backed Loan

Market Cap
240,385 USD
32 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
15,450,703 XVC

Historical data for Vcash

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 03, 2018 0.015686 0.015686 0.015178 0.015555 92,353 240,330
Aug 02, 2018 0.015833 0.016018 0.015596 0.015688 93,145 242,388
Aug 01, 2018 0.009683 0.032925 0.007240 0.019400 104,865 299,747
Jul 31, 2018 0.013328 0.013577 0.009580 0.009675 3,609 149,476
Jul 30, 2018 0.014219 0.015256 0.010319 0.013353 8,932 206,311
Jul 29, 2018 0.018082 0.018126 0.011299 0.014211 9,055 219,562
Jul 28, 2018 0.020102 0.023974 0.016545 0.018009 10,026 278,243
Jul 27, 2018 0.027188 0.028825 0.016361 0.020305 42,232 313,703
Jul 26, 2018 0.092746 0.093707 0.023052 0.027203 80,055 420,262
Jul 25, 2018 0.096921 0.098863 0.087237 0.092778 8,478 1,433,325
Jul 24, 2018 0.090440 0.104191 0.089361 0.098750 6,890 1,525,536
Jul 23, 2018 0.088006 0.105016 0.088006 0.090307 5,308 1,395,079
Jul 22, 2018 0.087947 0.092446 0.086700 0.088108 2,904 1,361,063
Jul 21, 2018 0.090063 0.098713 0.087968 0.087970 4,917 1,358,904
Jul 20, 2018 0.111038 0.116648 0.089200 0.090085 9,462 1,391,568
Jul 19, 2018 0.116997 0.121043 0.106790 0.110954 8,428 1,713,896
Jul 18, 2018 0.109724 0.125648 0.109724 0.117053 17,156 1,808,010
Jul 17, 2018 0.091972 0.127689 0.091709 0.109772 68,973 1,695,510
Jul 16, 2018 0.078589 0.096591 0.078391 0.092201 17,698 -
Jul 15, 2018 0.078194 0.079833 0.075748 0.078502 3,755 -
Jul 14, 2018 0.075030 0.084354 0.074578 0.078213 2,558 -
Jul 13, 2018 0.076558 0.076652 0.074869 0.075239 633 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)