Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:
VaultCoin VaultCoin (VAULT)
0.413985 USD
0.00142240 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
622 USD
2 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
1,501 VAULT

Historical data for VaultCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 03, 2015 0.449263 0.449697 0.413985 0.413985 1 622
Jan 02, 2015 0.449520 0.450680 0.448520 0.449529 1 675
Dec 31, 2014 0.444125 0.452086 0.443121 0.450530 5 676
Dec 30, 2014 0.447933 0.447939 0.443045 0.443872 5 666
Dec 29, 2014 0.810668 0.817216 0.798652 0.807517 12 1,212
Dec 28, 2014 0.448947 0.810974 0.441731 0.809489 12 1,215
Dec 27, 2014 1.01 1.01 0.445825 0.448525 79 673
Dec 25, 2014 1.35 1.36 1.33 1.34 13 2,012
Dec 24, 2014 1.41 1.41 1.35 1.36 14 2,036
Dec 23, 2014 1.42 1.42 1.41 1.41 0 2,119
Dec 20, 2014 1.34 1.39 1.33 1.37 7 2,053
Dec 19, 2014 1.31 1.34 1.29 1.34 8 2,009
Dec 18, 2014 1.93 2.51 1.30 1.31 55 1,966
Dec 17, 2014 2.71 2.77 1.59 1.93 3 2,895
Dec 16, 2014 2.86 2.86 2.71 2.71 1 4,068
Dec 15, 2014 2.90 2.90 2.85 2.86 2 4,291
Dec 10, 2014 2.43 2.43 2.39 2.40 1 3,597
Dec 09, 2014 3.24 3.25 1.47 2.43 66 3,641
Dec 08, 2014 2.56 3.31 2.49 3.24 109 4,862
Dec 07, 2014 2.56 3.38 2.55 2.56 112 3,851
Dec 06, 2014 1.93 3.31 1.90 2.56 112 3,848
Dec 05, 2014 2.95 3.36 1.90 1.93 114 2,896
Dec 04, 2014 2.45 3.41 2.39 2.96 108 4,438
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About VaultCoin

VaultCoin (VAULT) is a cryptocurrency. VaultCoin has a current supply of 1,501 VAULT. The last known price of VaultCoin is 0.413985 USD . More information can be found at http://vault-coin.com.
VaultCoin Statistics
VaultCoin Price 0.413985 USD
VaultCoin ROI No Data
Market Rank No Data
Market Cap 622 USD
24 Hour Volume No Data
Circulating Supply 1,501 VAULT
Total Supply 1,501 VAULT
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)