Market Cap:

Vault Coin Vault Coin (VLTC)

0.000064 USD (-49.18%)
0.00000001 BTC (-50.00%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
1,946 USD
0 BTC
Volume (24h)
168 USD
0.03 BTC
Circulating Supply
30,385,540 VLTC
Total Supply
530,385,540 VLTC
Max Supply
1,000,000,000 VLTC

Historical data for Vault Coin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2018 0.000064 0.000127 0.000062 0.000064 98 1,930
Sep 18, 2018 0.000063 0.000128 0.000062 0.000063 61 1,904
Sep 17, 2018 0.000130 0.000131 0.000062 0.000063 34 3,957
Sep 16, 2018 0.000131 0.000131 0.000064 0.000130 212 3,976
Sep 15, 2018 0.000065 0.000131 0.000065 0.000130 53 1,972
Sep 14, 2018 0.000065 0.000130 0.000064 0.000065 86 1,973
Sep 13, 2018 0.000063 0.000130 0.000063 0.000065 10 1,927
Sep 12, 2018 0.000063 0.000063 0.000062 0.000063 2 1,913
Sep 11, 2018 0.000063 0.000125 0.000062 0.000063 20 1,922
Sep 10, 2018 0.000125 0.000127 0.000063 0.000063 29 3,804
Sep 09, 2018 0.000062 0.000128 0.000062 0.000125 244 1,880
Sep 08, 2018 0.000129 0.000130 0.000062 0.000062 17 3,924
Sep 07, 2018 0.000065 0.000130 0.000065 0.000129 1 1,976
Sep 06, 2018 0.000067 0.000067 0.000063 0.000065 35 2,040
Sep 05, 2018 0.000074 0.000074 0.000067 0.000067 54 2,236
Sep 04, 2018 0.000073 0.000074 0.000072 0.000074 56 2,208
Sep 03, 2018 0.000073 0.000073 0.000072 0.000073 46 2,214
Sep 02, 2018 0.000072 0.000073 0.000071 0.000073 4 2,185
Sep 01, 2018 0.000070 0.000073 0.000070 0.000072 41 2,139
Aug 31, 2018 0.000070 0.000071 0.000069 0.000070 202 2,125
Aug 30, 2018 0.000070 0.000071 0.000068 0.000070 14 2,141
Aug 29, 2018 0.000071 0.000071 0.000070 0.000070 1 2,155
Aug 28, 2018 0.000069 0.000071 0.000069 0.000071 2 2,092
Aug 27, 2018 0.000067 0.000069 0.000067 0.000069 17 2,042
Aug 26, 2018 0.000068 0.000068 0.000066 0.000067 32 2,055
Aug 25, 2018 0.000067 0.000068 0.000067 0.000067 23 2,035
Aug 24, 2018 0.000065 0.000067 0.000065 0.000067 1 1,988
Aug 23, 2018 0.000064 0.000066 0.000064 0.000065 3 1,935
Aug 22, 2018 0.000065 0.000068 0.000063 0.000064 3 1,971
Aug 21, 2018 0.000063 0.000065 0.000063 0.000065 3 1,908
* Earliest data in range (UTC time)
** Latest data in range (UTC time)