Market Cap:

VapersCoin VapersCoin (VPRC)

0.000064 USD (-0.86%)
0.00000001 BTC (0.00%)
Market Cap
50,058 USD
8 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
780,124,964 VPRC
Total Supply
1,635,124,964 VPRC

Historical data for VapersCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 20, 2018 0.000065 0.000065 0.000063 0.000063 6 50,594
Aug 19, 2018 0.000064 0.000065 0.000063 0.000065 65 49,956
Aug 18, 2018 0.000065 0.000065 0.000063 0.000064 137 50,862
Aug 16, 2018 0.000063 0.000065 0.000062 0.000064 6 48,951
Aug 15, 2018 0.000062 0.000066 0.000062 0.000063 12 48,343
Aug 14, 2018 0.000063 0.000063 0.000059 0.000062 114 48,869
Aug 13, 2018 0.000064 0.000065 0.000062 0.000063 20 50,220
Aug 12, 2018 0.000063 0.000064 0.000062 0.000063 3 48,800
Aug 11, 2018 0.000062 0.000065 0.000061 0.000063 3 48,041
Aug 10, 2018 0.000064 0.000064 0.000061 0.000062 62 49,946
Aug 09, 2018 0.000063 0.000065 0.000062 0.000065 13 49,012
Aug 08, 2018 0.000067 0.000067 0.000062 0.000063 13 52,471
Aug 07, 2018 0.000069 0.000071 0.000067 0.000067 192 54,131
Aug 06, 2018 0.000070 0.000070 0.000069 0.000069 83 54,302
Aug 05, 2018 0.000070 0.000071 0.000069 0.000070 136 54,717
Aug 04, 2018 0.000074 0.000075 0.000070 0.000070 136 57,905
Aug 03, 2018 0.000075 0.000075 0.000073 0.000074 42 58,833
Aug 02, 2018 0.000076 0.000077 0.000075 0.000075 113 59,384
Aug 01, 2018 0.000077 0.000078 0.000075 0.000076 254 60,434
Jul 31, 2018 0.000082 0.000082 0.000077 0.000077 599 63,789
Jul 30, 2018 0.000082 0.000082 0.000079 0.000082 568 64,121
Jul 29, 2018 0.000082 0.000150 0.000081 0.000082 1,546 64,118
Jul 28, 2018 0.000082 0.000152 0.000081 0.000082 254 63,747
Jul 27, 2018 0.000079 0.000156 0.000078 0.000082 672 62,017
Jul 26, 2018 0.000082 0.000083 0.000079 0.000080 106 63,747
Jul 25, 2018 0.000083 0.000085 0.000081 0.000082 229 64,569
Jul 24, 2018 0.000077 0.000084 0.000077 0.000084 904 60,200
Jul 23, 2018 0.000074 0.000154 0.000074 0.000077 540 57,694
Jul 22, 2018 0.000074 0.000148 0.000074 0.000074 173 57,752
* Earliest data in range (UTC time)
** Latest data in range (UTC time)