Market Cap:

VapersCoin VapersCoin (VPRC)

0.000005 USD (12.30%)
7.745e-10 BTC (12.77%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Get Wallet

Crypto-Backed Loan

Market Cap
3,884 USD
1 BTC
Volume (24h)
72 USD
0.01 BTC
Circulating Supply
780,124,964 VPRC
Total Supply
1,635,124,964 VPRC

Historical data for VapersCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 22, 2018 0.000005 0.000005 0.000004 0.000005 72 3,538
Oct 21, 2018 0.000011 0.000022 0.000005 0.000005 26 8,799
Oct 20, 2018 0.000005 0.000011 0.000005 0.000011 73 3,794
Oct 19, 2018 0.000063 0.000063 0.000005 0.000005 64 48,870
Oct 18, 2018 0.000065 0.000066 0.000062 0.000063 683 51,090
Oct 17, 2018 0.000066 0.000066 0.000065 0.000065 38 51,453
Oct 16, 2018 0.000066 0.000066 0.000066 0.000066 1 51,326
Oct 15, 2018 0.000063 0.000071 0.000062 0.000067 1 48,895
Oct 14, 2018 0.000063 0.000063 0.000062 0.000063 1 49,084
Oct 12, 2018 0.000062 0.000063 0.000062 0.000063 1 48,410
Oct 11, 2018 0.000063 0.000063 0.000062 0.000062 1 48,774
* Earliest data in range (UTC time)
** Latest data in range (UTC time)