Market Cap:

VapersCoin VapersCoin (VPRC)

0.000002 USD (23.41%)
7.113e-10 BTC (22.24%)

Buy

Crypto-Backed Loan

Market Cap
1,812 USD
1 BTC
Volume (24h)
15 USD
0.00 BTC
Circulating Supply
780,124,964 VPRC
Total Supply
1,635,124,964 VPRC

Historical data for VapersCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Dec 15, 2018 0.000002 0.000002 0.000002 0.000002 0 1,501
Dec 14, 2018 0.000002 0.000002 0.000002 0.000002 1 1,468
Dec 13, 2018 0.000002 0.000002 0.000002 0.000002 - 1,700
Dec 12, 2018 0.000002 0.000002 0.000002 0.000002 5 1,729
Dec 11, 2018 0.000002 0.000002 0.000002 0.000002 5 1,792
Dec 10, 2018 0.000002 0.000002 0.000002 0.000002 1 1,770
Dec 09, 2018 0.000002 0.000002 0.000002 0.000002 1 1,771
Dec 08, 2018 0.000002 0.000002 0.000002 0.000002 26 1,711
Dec 07, 2018 0.000002 0.000002 0.000002 0.000002 21 1,662
Dec 06, 2018 0.000002 0.000003 0.000002 0.000002 10 1,834
Dec 05, 2018 0.000003 0.000003 0.000002 0.000002 6 1,904
Dec 04, 2018 0.000003 0.000003 0.000003 0.000003 11 2,010
Dec 03, 2018 0.000003 0.000003 0.000002 0.000003 22 2,074
Dec 02, 2018 0.000003 0.000003 0.000002 0.000003 4 1,961
Dec 01, 2018 0.000002 0.000006 0.000002 0.000003 64 2,279
Nov 30, 2018 0.000003 0.000003 0.000002 0.000002 13 1,669
Nov 29, 2018 0.000008 0.000008 0.000002 0.000003 30 2,098
Nov 28, 2018 0.000002 0.000008 0.000002 0.000008 3 6,168
Nov 27, 2018 0.000003 0.000003 0.000002 0.000002 89 1,872
Nov 26, 2018 0.000003 0.000003 0.000002 0.000003 - 1,985
Nov 25, 2018 0.000003 0.000003 0.000003 0.000003 19 2,081
Nov 24, 2018 0.000003 0.000003 0.000003 0.000003 18 2,319
Nov 23, 2018 0.000004 0.000004 0.000003 0.000003 36 2,408
Nov 22, 2018 0.000004 0.000005 0.000004 0.000004 2 3,101
Nov 21, 2018 0.000005 0.000005 0.000004 0.000004 91 3,175
Nov 20, 2018 0.000004 0.000005 0.000004 0.000005 4 3,525
Nov 19, 2018 0.000005 0.000005 0.000004 0.000004 4 3,486
Nov 18, 2018 0.000005 0.000005 0.000005 0.000005 1 3,830
Nov 17, 2018 0.000005 0.000005 0.000005 0.000005 1 3,740
Nov 16, 2018 0.000007 0.000007 0.000005 0.000005 2 3,940
* Earliest data in range (UTC time)
** Latest data in range (UTC time)