Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Vanta Network Vanta Network (VNT)
0.000367 USD (-5.25%)
0.00000004 BTC (-3.72%)
0.00000176 ETH (-5.15%)

Time For Plan ₿ - Buy Bitcoin with 21 global currencies

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
1,032,073 USD
105 BTC
4,959 ETH
Volume (24h)
127,538 USD
12.92 BTC
612.77 ETH
Circulating Supply
2,812,526,833 VNT
Total Supply
38,593,367,978 VNT

Historical data for Vanta Network

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 22, 2019 0.000373 0.000390 0.000368 0.000388 891,550 1,089,950
Sep 21, 2019 0.000386 0.000386 0.000362 0.000373 629,518 1,049,840
Sep 20, 2019 0.000391 0.000400 0.000375 0.000386 765,066 1,085,567
Sep 19, 2019 0.000363 0.000397 0.000362 0.000391 200,499 1,098,489
Sep 18, 2019 0.000362 0.000372 0.000353 0.000363 373,949 1,021,522
Sep 17, 2019 0.000357 0.000363 0.000350 0.000362 517,380 1,017,690
Sep 16, 2019 0.000343 0.000365 0.000340 0.000357 676,719 1,004,025
Sep 15, 2019 0.000361 0.000366 0.000337 0.000343 360,058 965,235
Sep 14, 2019 0.000359 0.000364 0.000352 0.000361 349,729 1,015,248
Sep 13, 2019 0.000364 0.000366 0.000354 0.000359 211,317 1,009,277
Sep 12, 2019 0.000367 0.000368 0.000359 0.000364 346,116 1,024,777
Sep 11, 2019 0.000362 0.000367 0.000345 0.000367 298,330 1,032,215
Sep 10, 2019 0.000369 0.000371 0.000355 0.000362 499,355 1,017,477
Sep 09, 2019 0.000387 0.000416 0.000361 0.000369 149,611 1,036,523
Sep 08, 2019 0.000377 0.000417 0.000377 0.000387 406,880 1,088,468
Sep 07, 2019 0.000371 0.000388 0.000371 0.000377 248,098 1,060,849
Sep 06, 2019 0.000392 0.000432 0.000359 0.000371 228,430 1,043,185
Sep 05, 2019 0.000413 0.000414 0.000384 0.000392 312,423 1,102,833
Sep 04, 2019 0.000406 0.000436 0.000404 0.000413 309,220 1,161,173
Sep 03, 2019 0.000413 0.000423 0.000392 0.000406 335,984 1,142,955
Sep 02, 2019 0.000398 0.000414 0.000350 0.000413 253,249 1,161,076
Sep 01, 2019 0.000385 0.000401 0.000382 0.000398 346,467 1,118,721
Aug 31, 2019 0.000388 0.000398 0.000380 0.000385 299,113 1,081,650
Aug 30, 2019 0.000394 0.000408 0.000370 0.000388 301,449 1,091,275
Aug 29, 2019 0.000390 0.000401 0.000382 0.000394 197,191 1,108,554
Aug 28, 2019 0.000406 0.000415 0.000388 0.000390 295,309 1,096,495
Aug 27, 2019 0.000410 0.000416 0.000389 0.000406 476,870 1,140,538
Aug 26, 2019 0.000429 0.000438 0.000403 0.000410 289,399 1,153,365
Aug 25, 2019 0.000437 0.000448 0.000404 0.000429 405,345 1,206,984
Aug 24, 2019 0.000423 0.000453 0.000411 0.000437 413,483 1,227,926
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Vanta Network

Vanta Network (VNT) is a cryptocurrency token and operates on the Ethereum platform. Vanta Network has a current supply of 38,593,367,978 VNT with 2,812,526,833 VNT in circulation. The last known price of Vanta Network is 0.000367 USD and is down 5.25% over the last 24 hours. It is currently trading on 6 active market(s) with 127,538 USD traded over the last 24 hours. More information can be found at https://vanta.network.
Vanta Network Statistics
Vanta Network Price 0.000367 USD
Vanta Network ROI -65.46%
Market Rank #899
Market Cap 1,032,073 USD
24 Hour Volume 127,538 USD
Circulating Supply 2,812,526,833 VNT
Total Supply 38,593,367,978 VNT
Max Supply No Data
All Time High 0.001599 USD
(May 29, 2019)
All Time Low 0.000337 USD
(Sep 15, 2019)
52 Week High / Low 0.001599 USD /
0.000337 USD
90 Day High / Low 0.001464 USD /
0.000337 USD
30 Day High / Low 0.000448 USD /
0.000337 USD
7 Day High / Low 0.000400 USD /
0.000350 USD
24 Hour High / Low 0.000388 USD /
0.000358 USD
Yesterday's High / Low 0.000390 USD /
0.000368 USD
Yesterday's Open / Close 0.000373 USD /
0.000388 USD
Yesterday's Change $0.000014 USD (+3.82%)
Yesterday's Volume $891,550 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)