×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  4,931Markets:  20,579Market Cap:  $192,490,535,99024h Vol:  $57,462,757,116BTC Dominance:  66.5%
Market Cap:  $192,490,535,99024h Vol:  $57,462,757,116BTC Dominance:  66.5%Cryptocurrencies:  4,931Markets:  20,579

Vanta Network (VANTA)

$0.000662 USD (-7.44%)
0.00000009 BTC (-4.81%)
0.00000469 ETH (-5.27%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $1,224,434 USD
    173.17333744 BTC
    8,674 ETH
  • Volume (24h)
    $1,996.19 USD
    0.28232318 BTC
    14.14093084 ETH
  • Circulating Supply
    1,850,678,705 VANTA
  • Total Supply
    4,596,961,798 VANTA
  • Max Supply
    4,596,961,798 VANTA
  • Historical data for Vanta Network

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 14, 2019
    0.000715
    0.000724
    0.000697
    0.000697
    44,829.65
    1,289,561
    Dec 13, 2019
    0.000700
    0.000727
    0.000695
    0.000698
    51,999.46
    1,291,686
    Dec 12, 2019
    0.000723
    0.000726
    0.000698
    0.000700
    39,731.32
    1,294,719
    Dec 11, 2019
    0.000723
    0.000732
    0.000687
    0.000723
    88,121.84
    1,338,550
    Dec 10, 2019
    0.000745
    0.000745
    0.000692
    0.000724
    9,880.67
    1,338,995
    Dec 09, 2019
    0.000784
    0.000784
    0.000741
    0.000745
    94,991.56
    1,379,319
    Dec 08, 2019
    0.000750
    0.000784
    0.000744
    0.000784
    28,893.88
    1,450,684
    Dec 07, 2019
    0.000759
    0.000767
    0.000740
    0.000750
    3,399.37
    1,388,800
    Dec 06, 2019
    0.000706
    0.000764
    0.000706
    0.000759
    29,964.42
    1,403,986
    Dec 05, 2019
    0.000697
    0.000706
    0.000680
    0.000706
    31,570.21
    1,306,757
    Dec 04, 2019
    0.000700
    0.000703
    0.000671
    0.000697
    98,554.35
    1,290,042
    Dec 03, 2019
    0.000701
    0.000704
    0.000683
    0.000700
    3,049.80
    1,295,135
    Dec 02, 2019
    0.000694
    0.000713
    0.000653
    0.000701
    9,119.04
    1,296,958
    Dec 01, 2019
    0.000702
    0.000711
    0.000685
    0.000694
    5,990.55
    1,284,215
    Nov 30, 2019
    0.000734
    0.000740
    0.000698
    0.000702
    2,186.96
    1,299,876
    Nov 29, 2019
    0.000702
    0.000830
    0.000687
    0.000734
    12,235.88
    1,357,949
    Nov 28, 2019
    0.000702
    0.000710
    0.000671
    0.000702
    3,596.66
    1,298,588
    Nov 27, 2019
    0.000710
    0.000733
    0.000663
    0.000702
    12,304.79
    1,298,965
    Nov 26, 2019
    0.000682
    0.000741
    0.000655
    0.000710
    12,813.08
    1,314,632
    Nov 25, 2019
    0.000817
    0.000817
    0.000636
    0.000682
    25,640.43
    1,285,465
    Nov 24, 2019
    0.001425
    0.001425
    0.000696
    0.000817
    180,542
    1,540,482
    Nov 23, 2019
    0.000767
    0.001481
    0.000692
    0.001425
    53,471.63
    2,685,754
    Nov 22, 2019
    0.000210
    0.000770
    0.000192
    0.000767
    41,696.99
    1,446,075
    Nov 21, 2019
    0.000211
    0.000221
    0.000190
    0.000210
    100,093
    395,691
    Nov 20, 2019
    0.000224
    0.000224
    0.000195
    0.000211
    105,617
    397,785
    Nov 19, 2019
    0.000219
    0.000226
    0.000195
    0.000224
    111,271
    422,026
    Nov 18, 2019
    0.000253
    0.000259
    0.000218
    0.000219
    111,150
    413,418
    Nov 17, 2019
    0.000271
    0.000271
    0.000250
    0.000253
    169,583
    477,593
    Nov 16, 2019
    0.000260
    0.000271
    0.000259
    0.000271
    73,915.81
    510,275
    Nov 15, 2019
    0.000281
    0.000293
    0.000253
    0.000260
    113,100
    490,207

About Vanta Network

VANTA aims to be a decentralized network that enables fast, low-cost development and operation of scalable services that provide connectivity.

Vanta Network Statistics

Vanta Network Price
$0.000662 USD
Vanta Network ROI
-37.71%
Market Rank
#790
Market Cap
$1,224,434 USD
24 Hour Volume
$1,996.19 USD
Circulating Supply
1,850,678,705 VANTA
Total Supply
4,596,961,798 VANTA
Max Supply
4,596,961,798 VANTA
All Time High
$0.001599 USD
(May 29, 2019)
All Time Low
$0.000190 USD
(Nov 21, 2019)
52 Week High / Low
$0.001599 USD /
$0.000190 USD
90 Day High / Low
$0.001481 USD /
$0.000190 USD
30 Day High / Low
$0.001481 USD /
$0.000190 USD
7 Day High / Low
$0.000784 USD /
$0.000661 USD
24 Hour High / Low
$0.000724 USD /
$0.000661 USD
Yesterday's High / Low
$0.000724 USD /
$0.000697 USD
Yesterday's Open / Close
$0.000715 USD /
$0.000697 USD
Yesterday's Change
$-0.000018 USD (-2.54%)
Yesterday's Volume
$44,829.65 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.