Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Valuto Valuto (VLU)
0.001124 USD (-12.95%)
0.00000011 BTC (-11.75%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
? USD
? BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
? VLU

Learn more about why circulating supply may be missing.

Total Supply
56,152,700 VLU
Max Supply
133,000,007 VLU

Historical data for Valuto

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 20, 2019 0.001243 0.001331 0.001182 0.001186 0 -
Sep 19, 2019 0.001020 0.001247 0.000988 0.001242 11 -
Sep 18, 2019 0.001033 0.001126 0.001019 0.001020 205 -
Sep 17, 2019 0.001028 0.001131 0.001019 0.001032 56 -
Sep 16, 2019 0.001035 0.001122 0.001017 0.001027 371 -
Sep 15, 2019 0.001242 0.001247 0.001032 0.001035 181 -
Sep 14, 2019 0.001242 0.001251 0.001229 0.001242 25 -
Sep 13, 2019 0.001226 0.001245 0.001220 0.001243 38 -
Sep 12, 2019 0.001193 0.001231 0.001132 0.001226 3 -
Sep 11, 2019 0.001214 0.001226 0.001179 0.001193 23 -
Sep 10, 2019 0.001240 0.001248 0.001208 0.001214 54 -
Sep 09, 2019 0.001462 0.001463 0.001231 0.001241 329 -
Sep 08, 2019 0.001464 0.001482 0.001456 0.001462 147 -
Sep 07, 2019 0.001450 0.001470 0.001364 0.001465 221 -
Sep 06, 2019 0.001480 0.001526 0.001439 0.001449 19 -
Sep 05, 2019 0.001588 0.001593 0.001471 0.001480 8 -
Sep 04, 2019 0.001696 0.001696 0.001461 0.001588 480 -
Sep 03, 2019 0.001449 0.001715 0.001446 0.001696 92 -
Sep 02, 2019 0.001365 0.001455 0.001359 0.001449 151 -
Sep 01, 2019 0.001443 0.001447 0.001340 0.001365 34 -
Aug 31, 2019 0.001349 0.001631 0.001339 0.001443 37 -
Aug 30, 2019 0.001359 0.001371 0.001328 0.001348 113 -
Aug 29, 2019 0.001365 0.001365 0.001315 0.001359 345 -
Aug 28, 2019 0.001528 0.001540 0.001361 0.001366 93 -
Aug 27, 2019 0.001452 0.001933 0.001410 0.001528 27 -
Aug 26, 2019 0.001413 0.001555 0.001238 0.001452 323 -
Aug 25, 2019 0.001320 0.001437 0.001309 0.001411 81 -
Aug 24, 2019 0.001457 0.001458 0.001303 0.001320 0 -
Aug 23, 2019 0.001424 0.001509 0.001417 0.001457 123 -
Aug 22, 2019 0.001419 0.001443 0.001372 0.001424 95 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Valuto

Valuto (VLU) is a cryptocurrency. Users are able to generate VLU through the process of mining. Valuto has a current supply of 56,152,700 VLU with ? VLU in circulation. The last known price of Valuto is 0.001124 USD and is down 12.95% over the last 24 hours. It is currently trading on 3 active market(s) with 0 USD traded over the last 24 hours. More information can be found at https://valuto.io/.
Valuto Statistics
Valuto Price 0.001124 USD
Valuto ROI -79.12%
Market Rank #2302
Market Cap No Data
24 Hour Volume 0 USD
Circulating Supply No Data
Total Supply 56,152,700 VLU
Max Supply 133,000,007 VLU
All Time High 0.012820 USD
(Oct 24, 2018)
All Time Low 0.000523 USD
(Feb 19, 2019)
52 Week High / Low 0.012811 USD /
0.000524 USD
90 Day High / Low 0.003905 USD /
0.000988 USD
30 Day High / Low 0.001933 USD /
0.000988 USD
7 Day High / Low 0.001331 USD /
0.000988 USD
24 Hour High / Low 0.001296 USD /
0.001113 USD
Yesterday's High / Low 0.001331 USD /
0.001182 USD
Yesterday's Open / Close 0.001243 USD /
0.001186 USD
Yesterday's Change $-0.000057 USD (-4.61%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)