×
×
Cryptocurrencies:  5,705Markets:  22,769Market Cap:  $271,767,803,96824h Vol:  $67,181,485,248BTC Dominance:  62.8%
Market Cap:  $271,767,803,96824h Vol:  $67,181,485,248BTC Dominance:  62.8%Cryptocurrencies:  5,705Markets:  22,769

Valuto (VLU)

$0.000371 USD (0.14%)
0.00000004 BTC (0.14%)
Buy
Exchange
Gamble
Play Now
  • Market Cap
    $? USD
    ? BTC
  • Volume (24h)
    $2.96 USD
    0.00031907 BTC
  • Circulating Supply
    ? VLU
  • Total Supply
    62,964,625 VLU
  • Max Supply
    133,000,007 VLU
  • Historical data for Valuto

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jul 07, 2020
    0.000279
    0.000372
    0.000277
    0.000278
    8.53
    0
    Jul 06, 2020
    0.000272
    0.000282
    0.000181
    0.000279
    2.20
    0
    Jul 05, 2020
    0.000182
    0.000275
    0.000180
    0.000272
    7.29
    0
    Jul 04, 2020
    0.000272
    0.000368
    0.000182
    0.000182
    17.52
    0
    Jul 03, 2020
    0.000182
    0.000275
    0.000181
    0.000272
    3.60
    0
    Jul 02, 2020
    0.000277
    0.000369
    0.000181
    0.000182
    9.88
    0
    Jul 01, 2020
    0.000275
    0.000279
    0.000273
    0.000277
    1.92
    0
    Jun 30, 2020
    0.000275
    0.000369
    0.000272
    0.000274
    9.54
    0
    Jun 29, 2020
    0.000365
    0.000368
    0.000271
    0.000275
    3.28
    0
    Jun 28, 2020
    0.000271
    0.000368
    0.000180
    0.000365
    8.99
    0
    Jun 27, 2020
    0.000183
    0.000273
    0.000179
    0.000271
    14.04
    0
    Jun 26, 2020
    0.000277
    0.000279
    0.000182
    0.000183
    6.10
    0
    Jun 25, 2020
    0.000279
    0.000280
    0.000272
    0.000278
    1.79
    0
    Jun 24, 2020
    0.000289
    0.000290
    0.000185
    0.000279
    5.80
    0
    Jun 23, 2020
    0.000193
    0.000290
    0.000190
    0.000289
    1.16
    0
    Jun 22, 2020
    0.000279
    0.000287
    0.000190
    0.000193
    0.712220
    0
    Jun 21, 2020
    0.000280
    0.000282
    0.000187
    0.000279
    3.85
    0
    Jun 20, 2020
    0.000278
    0.000282
    0.000276
    0.000280
    3.11
    0
    Jun 19, 2020
    0.000283
    0.000376
    0.000278
    0.000278
    10.64
    0
    Jun 18, 2020
    0.000284
    0.000378
    0.000280
    0.000282
    3.14
    0
    Jun 17, 2020
    0.000286
    0.000381
    0.000188
    0.000284
    23.69
    0
    Jun 16, 2020
    0.000283
    0.000382
    0.000190
    0.000286
    16.32
    0
    Jun 15, 2020
    0.000469
    0.000567
    0.000282
    0.000283
    48.09
    0
    Jun 14, 2020
    0.000473
    0.000659
    0.000376
    0.000469
    40.33
    0
    Jun 13, 2020
    0.000474
    0.000569
    0.000469
    0.000473
    30.24
    0
    Jun 12, 2020
    0.000559
    0.000761
    0.000468
    0.000474
    117.72
    0
    Jun 11, 2020
    0.000296
    0.000688
    0.000294
    0.000559
    428.66
    0
    Jun 10, 2020
    0.000196
    0.000296
    0.000195
    0.000296
    14.82
    0
    Jun 09, 2020
    0.000195
    0.000294
    0.000097
    0.000196
    36.41
    0
    Jun 08, 2020
    0.000195
    0.000293
    0.000194
    0.000195
    0.106736
    0

About Valuto

Valuto (VLU) is a cryptocurrency. Users are able to generate VLU through the process of mining. Valuto has a current supply of 62,964,625 with ? in circulation. The last known price of Valuto is $0.000371 USD and is up 0.14% over the last 24 hours. It is currently trading on 1 active market(s) with $2.96 traded over the last 24 hours. More information can be found at https://valuto.io/.

Valuto Statistics

Valuto Price$0.000371 USD
Valuto ROI
-93.08%
Market Rank#2594
Market CapNo Data
24 Hour Volume$2.96 USD
Circulating SupplyNo Data
Total Supply62,964,625 VLU
Max Supply133,000,007 VLU
All Time High
$0.012820 USD
(Oct 24, 2018)
All Time Low
$0.000097 USD
(Jun 09, 2020)
52 Week High / Low
$0.003905 USD /
$0.000097 USD
90 Day High / Low
$0.001309 USD /
$0.000097 USD
30 Day High / Low
$0.000761 USD /
$0.000097 USD
7 Day High / Low
$0.000373 USD /
$0.000180 USD
24 Hour High / Low
$0.000373 USD /
$0.000277 USD
Yesterday's High / Low
$0.000372 USD /
$0.000277 USD
Yesterday's Open / Close
$0.000279 USD /
$0.000278 USD
Yesterday's Change$-0.000002 USD (-0.60%)
Yesterday's Volume$8.53 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.