Market Cap:

ValueCyberToken ValueCyberToken (VCT)

0.019346 USD (-11.76%)
0.00000303 BTC (-8.39%)
0.00009014 ETH (-3.93%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
False USD
? BTC
? ETH
Volume (24h)
50,427 USD
7.91 BTC
234.95 ETH
Circulating Supply
? VCT
Total Supply
1,000,000,000 VCT

Historical data for ValueCyberToken

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 24, 2018 0.022740 0.023190 0.021344 0.021467 49,532 -
Sep 23, 2018 0.022103 0.023234 0.021504 0.022698 48,165 -
Sep 22, 2018 0.022676 0.023197 0.021569 0.022090 49,849 -
Sep 21, 2018 0.020505 0.022822 0.020205 0.022603 50,623 -
Sep 20, 2018 0.019445 0.020537 0.018715 0.020510 41,452 -
Sep 19, 2018 0.019341 0.019671 0.018710 0.019450 45,370 -
Sep 18, 2018 0.019075 0.020092 0.016944 0.019374 48,386 -
Sep 17, 2018 0.021389 0.021770 0.018837 0.019077 39,923 -
Sep 16, 2018 0.020509 0.021602 0.019576 0.021413 22,504 -
Sep 15, 2018 0.019480 0.020949 0.019287 0.020502 18,718 -
Sep 14, 2018 0.019421 0.020467 0.018649 0.019510 2,094 -
Sep 13, 2018 0.016918 0.019645 0.016918 0.019495 2,175 -
Sep 12, 2018 0.017030 0.017078 0.015354 0.016901 3,921 -
Sep 11, 2018 0.018108 0.018231 0.016644 0.017032 2,514 -
Sep 10, 2018 0.018121 0.018552 0.017479 0.018083 287 -
Sep 09, 2018 0.017118 0.019144 0.016382 0.018110 5,935 -
Sep 08, 2018 0.018782 0.019080 0.016721 0.016958 2,675 -
Sep 07, 2018 0.019914 0.020200 0.018765 0.018782 1,578 -
Sep 06, 2018 0.020120 0.020120 0.018855 0.019884 5,322 -
Sep 05, 2018 0.025140 0.025323 0.020120 0.020120 3,681 -
Sep 04, 2018 0.025199 0.025222 0.025011 0.025158 7,920 -
Sep 01, 2018 0.025165 0.026451 0.025155 0.026451 6,238 -
Aug 31, 2018 0.026147 0.026177 0.023955 0.025161 5,934 -
Aug 30, 2018 0.026270 0.026444 0.024115 0.026139 7,505 -
Aug 29, 2018 0.025829 0.027264 0.025756 0.026253 10,531 -
Aug 28, 2018 0.024116 0.026404 0.023570 0.025834 17,497 -
Aug 27, 2018 0.022352 0.024017 0.021683 0.024017 13,341 -
Aug 26, 2018 0.023544 0.023544 0.022022 0.022312 6,591 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)