×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,904Markets:  20,818Market Cap:  $206,093,678,56324h Vol:  $49,776,490,763BTC Dominance:  66.8%
Market Cap:  $206,093,678,56324h Vol:  $49,776,490,763BTC Dominance:  66.8%Cryptocurrencies:  4,904Markets:  20,818

Valor Token (VALOR)

$0.300118 USD (-2.05%)
0.00003944 BTC (-2.54%)
0.00198688 ETH (-3.08%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $6,013,164 USD
    790.29824462 BTC
    39,809 ETH
  • Volume (24h)
    $28,123,159 USD
    3,696 BTC
    186,184 ETH
  • Circulating Supply
    20,036,000 VALOR
  • Total Supply
    100,000,000 VALOR
  • Historical data for Valor Token

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 07, 2019
    0.312761
    0.327094
    0.302649
    0.314452
    14,918,982
    6,300,353
    Dec 06, 2019
    0.322436
    0.330167
    0.308259
    0.312761
    13,305,071
    6,266,481
    Dec 05, 2019
    0.343162
    0.348094
    0.317234
    0.322434
    13,343,645
    6,460,278
    Dec 04, 2019
    0.352520
    0.391190
    0.326688
    0.343162
    951,616
    6,875,589
    Dec 03, 2019
    0.358832
    0.363406
    0.330244
    0.352519
    55,531,935
    7,063,069
    Dec 02, 2019
    0.336462
    0.423011
    0.322505
    0.358832
    666,627
    7,189,561
    Dec 01, 2019
    0.340913
    0.346834
    0.330925
    0.336462
    34,535.39
    6,741,350
    Nov 30, 2019
    0.360382
    0.378748
    0.330903
    0.340913
    141,786
    6,830,541
    Nov 29, 2019
    0.347364
    0.387808
    0.332729
    0.360382
    143,668
    7,220,614
    Nov 28, 2019
    0.310861
    0.399278
    0.306203
    0.349883
    247,737
    7,010,255
    Nov 27, 2019
    0.296434
    0.322501
    0.283326
    0.310970
    59,840.87
    6,230,596
    Nov 26, 2019
    0.294091
    0.296586
    0.268209
    0.296503
    192,651
    5,940,725
    Nov 25, 2019
    0.325168
    0.330091
    0.269484
    0.290478
    146,939
    5,820,016
    Nov 24, 2019
    0.318499
    0.329527
    0.306018
    0.306018
    74,735.28
    6,131,367
    Nov 23, 2019
    0.329344
    0.334546
    0.302434
    0.318385
    224,253
    6,379,154
    Nov 22, 2019
    0.399517
    0.402123
    0.316167
    0.329279
    138,769
    6,597,426
    Nov 21, 2019
    0.368824
    0.419443
    0.330807
    0.399517
    77,588.44
    8,004,726
    Nov 20, 2019
    0.366421
    0.416294
    0.353058
    0.368907
    143,367
    7,391,428
    Nov 19, 2019
    0.427434
    0.428461
    0.359908
    0.366421
    150,631
    7,341,606
    Nov 18, 2019
    0.429273
    0.429570
    0.378650
    0.427357
    45,602.94
    8,562,518
    Nov 17, 2019
    0.428429
    0.431663
    0.411400
    0.429333
    17,992.66
    8,602,106
    Nov 16, 2019
    0.408722
    0.428498
    0.353906
    0.428429
    33,929.70
    8,583,998
    Nov 15, 2019
    0.429823
    0.436638
    0.405669
    0.410237
    33,292.26
    8,219,516
    Nov 14, 2019
    0.423622
    0.434510
    0.348405
    0.429823
    107,414
    8,611,940
    Nov 13, 2019
    0.435026
    0.442870
    0.415648
    0.421976
    242,183
    8,454,706
    Nov 12, 2019
    0.438565
    0.455356
    0.418813
    0.435142
    246,100
    8,718,504
    Nov 11, 2019
    0.447073
    0.458404
    0.424683
    0.432920
    163,427
    8,673,987
    Nov 10, 2019
    0.470349
    0.480347
    0.424117
    0.447073
    208,040
    8,957,554
    Nov 09, 2019
    0.439457
    0.486682
    0.431676
    0.470417
    269,605
    9,425,275
    Nov 08, 2019
    0.478916
    0.489001
    0.419557
    0.439566
    201,794
    8,807,140

About Valor Token

SMART VALOR's vision is to build the new financial market infrastructure for on-chain securitization, democratizing access to wealth and making exclusive investments more widely accessible.

Valor Token Statistics

Valor Token Price
$0.300118 USD
Valor Token ROI
-97.06%
Market Rank
#386
Market Cap
$6,013,164 USD
24 Hour Volume
$28,123,159 USD
Circulating Supply
20,036,000 VALOR
Total Supply
100,000,000 VALOR
Max Supply
No Data
All Time High
$9.99 USD
(Apr 20, 2019)
All Time Low
$0.268209 USD
(Nov 26, 2019)
52 Week High / Low
$10.55 USD /
$0.268209 USD
90 Day High / Low
$1.11 USD /
$0.268209 USD
30 Day High / Low
$0.486682 USD /
$0.268209 USD
7 Day High / Low
$0.423011 USD /
$0.290846 USD
24 Hour High / Low
$0.327094 USD /
$0.290846 USD
Yesterday's High / Low
$0.327094 USD /
$0.302649 USD
Yesterday's Open / Close
$0.312761 USD /
$0.314452 USD
Yesterday's Change
$0.001691 USD (0.54%)
Yesterday's Volume
$14,918,982 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.