Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Valor Token Valor Token (VALOR)
1.05 USD (-0.34%)
0.00010498 BTC (1.04%)
0.00484060 ETH (-0.67%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
21,093,862 USD
2,103 BTC
96,986 ETH
Volume (24h)
1,696,802 USD
169.20 BTC
7,802 ETH
Circulating Supply
20,036,000 VALOR
Total Supply
100,000,000 VALOR

Historical data for Valor Token

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 20, 2019 1.04 1.11 1.03 1.09 2,086,396 21,840,246
Sep 19, 2019 1.07 1.09 1.01 1.04 3,097,556 20,753,382
Sep 18, 2019 1.04 1.09 1.03 1.07 2,943,829 21,516,009
Sep 17, 2019 1.07 1.07 1.03 1.04 3,361,470 20,795,666
Sep 16, 2019 1.08 1.09 1.02 1.06 2,275,896 21,323,202
Sep 15, 2019 1.02 1.10 1.02 1.08 1,505,117 21,589,259
Sep 14, 2019 1.01 1.07 0.999449 1.01 1,823,990 20,295,429
Sep 13, 2019 1.03 1.04 0.994858 1.01 1,412,759 20,282,126
Sep 12, 2019 1.06 1.06 1.00 1.03 1,332,106 20,567,155
Sep 11, 2019 1.04 1.07 1.03 1.06 2,123,865 21,195,935
Sep 10, 2019 1.09 1.11 1.00 1.04 1,746,590 20,853,471
Sep 09, 2019 1.01 1.11 0.905258 1.08 2,007,681 21,554,181
Sep 08, 2019 1.01 1.12 0.857328 1.01 2,168,665 20,324,308
Sep 07, 2019 0.964157 1.11 0.853975 0.982619 1,965,438 19,687,752
Sep 06, 2019 0.938046 1.11 0.863875 0.964000 2,317,686 19,314,700
Sep 05, 2019 1.07 1.11 0.891772 0.938046 1,557,439 18,794,697
Sep 04, 2019 1.02 1.11 0.882223 1.07 1,627,739 21,394,052
Sep 03, 2019 1.06 1.11 0.866726 1.04 2,341,480 20,900,763
Sep 02, 2019 0.970476 1.12 0.848467 1.05 2,012,707 20,977,934
Sep 01, 2019 1.02 1.29 0.889849 0.963315 687,592 19,300,984
Aug 31, 2019 0.971049 1.15 0.900864 1.01 1,334,406 20,285,086
Aug 30, 2019 0.950531 1.02 0.934432 0.971895 1,895,146 19,472,890
Aug 29, 2019 0.965751 0.975958 0.897333 0.950531 2,068,242 19,044,842
Aug 28, 2019 1.05 1.08 0.963938 0.963938 1,660,783 19,313,455
Aug 27, 2019 1.10 1.12 1.03 1.06 1,398,579 21,240,998
Aug 26, 2019 1.08 1.12 1.06 1.10 1,731,758 22,032,685
Aug 25, 2019 1.15 1.18 1.09 1.09 1,576,697 21,751,509
Aug 24, 2019 1.18 1.26 1.13 1.15 1,971,458 23,099,209
Aug 23, 2019 1.15 1.27 1.11 1.19 1,799,151 23,763,246
Aug 22, 2019 1.22 1.25 1.11 1.15 1,946,335 23,124,136
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Valor Token

Valor Token (VALOR) is a cryptocurrency token and operates on the Ethereum platform. Valor Token has a current supply of 100,000,000 VALOR with 20,036,000 VALOR in circulation. The last known price of Valor Token is 1.05 USD and is down 0.34% over the last 24 hours. It is currently trading on 4 active market(s) with 1,696,802 USD traded over the last 24 hours. More information can be found at https://smartvalor.com/en/.
Valor Token Statistics
Valor Token Price 1.05 USD
Valor Token ROI -89.68%
Market Rank #150
Market Cap 21,093,862 USD
24 Hour Volume 1,696,802 USD
Circulating Supply 20,036,000 VALOR
Total Supply 100,000,000 VALOR
Max Supply No Data
All Time High 9.99 USD
(Apr 20, 2019)
All Time Low 0.848467 USD
(Sep 02, 2019)
52 Week High / Low 10.55 USD /
0.848467 USD
90 Day High / Low 3.41 USD /
0.848467 USD
30 Day High / Low 1.29 USD /
0.848467 USD
7 Day High / Low 1.11 USD /
1.01 USD
24 Hour High / Low 1.10 USD /
1.04 USD
Yesterday's High / Low 1.11 USD /
1.03 USD
Yesterday's Open / Close 1.04 USD /
1.09 USD
Yesterday's Change $0.049690 USD (+4.78%)
Yesterday's Volume $2,086,396 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)