×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,901Markets:  20,788Market Cap:  $203,101,613,26924h Vol:  $57,133,862,458BTC Dominance:  66.9%
Market Cap:  $203,101,613,26924h Vol:  $57,133,862,458BTC Dominance:  66.9%Cryptocurrencies:  4,901Markets:  20,788

V-ID (VIDT)

$0.075823 USD (1.99%)
0.00001009 BTC (0.95%)
0.00050824 ETH (1.91%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $2,311,835 USD
    307.70625561 BTC
    15,496 ETH
  • Volume (24h)
    $470,999 USD
    62.69022403 BTC
    3,157 ETH
  • Circulating Supply
    30,489,699 VIDT
  • Total Supply
    61,658,245 VIDT
  • Historical data for V-ID

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 05, 2019
    0.071828
    0.092158
    0.069463
    0.074321
    172,895
    2,243,731
    Dec 04, 2019
    0.072527
    0.075119
    0.070909
    0.071828
    217,055
    2,154,105
    Dec 03, 2019
    0.075029
    0.075793
    0.071460
    0.072886
    283,944
    2,185,816
    Dec 02, 2019
    0.090462
    0.092196
    0.070745
    0.075029
    288,762
    2,250,098
    Dec 01, 2019
    0.089272
    0.095156
    0.086165
    0.090591
    371,827
    2,716,808
    Nov 30, 2019
    0.088576
    0.096271
    0.084463
    0.089201
    281,736
    2,821,014
    Nov 29, 2019
    0.076563
    0.090553
    0.076152
    0.088576
    249,419
    2,801,232
    Nov 28, 2019
    0.075865
    0.079483
    0.074550
    0.076570
    324,627
    2,421,559
    Nov 27, 2019
    0.072815
    0.077022
    0.071169
    0.076235
    301,334
    2,410,969
    Nov 26, 2019
    0.073569
    0.076050
    0.072031
    0.073404
    253,186
    2,321,418
    Nov 25, 2019
    0.083641
    0.083710
    0.069450
    0.074027
    287,050
    2,326,330
    Nov 24, 2019
    0.086321
    0.093185
    0.082908
    0.083084
    299,658
    2,602,641
    Nov 23, 2019
    0.083662
    0.087390
    0.080199
    0.086303
    311,667
    2,703,464
    Nov 22, 2019
    0.089316
    0.090315
    0.077824
    0.083634
    270,391
    2,619,876
    Nov 21, 2019
    0.095147
    0.097231
    0.086323
    0.089316
    204,693
    2,797,843
    Nov 20, 2019
    0.099306
    0.103427
    0.094772
    0.095147
    802,074
    2,961,486
    Nov 19, 2019
    0.101254
    0.104972
    0.090927
    0.099306
    881,977
    3,090,937
    Nov 18, 2019
    0.102780
    0.105898
    0.094956
    0.101202
    919,147
    3,144,882
    Nov 17, 2019
    0.096391
    0.110498
    0.094626
    0.102832
    906,679
    3,195,525
    Nov 16, 2019
    0.102948
    0.105419
    0.094569
    0.096391
    954,729
    2,995,397
    Nov 15, 2019
    0.111200
    0.111870
    0.094795
    0.103380
    1,069,453
    3,212,565
    Nov 14, 2019
    0.115324
    0.128849
    0.096005
    0.111200
    1,306,147
    3,455,568
    Nov 13, 2019
    0.130511
    0.130648
    0.113940
    0.115421
    2,444,202
    3,563,673
    Nov 12, 2019
    0.116896
    0.135863
    0.111624
    0.130493
    2,387,955
    4,009,458
    Nov 11, 2019
    0.104124
    0.128333
    0.090901
    0.116898
    2,249,457
    3,566,013
    Nov 10, 2019
    0.107584
    0.111717
    0.097570
    0.104124
    2,208,081
    3,176,350
    Nov 09, 2019
    0.094494
    0.127122
    0.091855
    0.107669
    2,123,751
    3,284,480
    Nov 08, 2019
    0.082501
    0.096178
    0.082417
    0.094554
    1,496,102
    2,865,496
    Nov 07, 2019
    0.086182
    0.086351
    0.078144
    0.082553
    1,488,416
    2,501,808
    Nov 06, 2019
    0.083574
    0.088280
    0.081820
    0.086216
    1,828,023
    2,612,817

About V-ID

V-ID bills itself as a service built to help prevent document fraud and validate/verify documents using blockchain technology. It is V-ID's mission to safely certify and secure all digital assets. The project reportedly has customers like Airbus Space & Defence, Krohne, and JWC Superyachts.

V-ID Statistics

V-ID Price
$0.075823 USD
V-ID ROI
-22.84%
Market Rank
#621
Market Cap
$2,311,835 USD
24 Hour Volume
$470,999 USD
Circulating Supply
30,489,699 VIDT
Total Supply
61,658,245 VIDT
Max Supply
No Data
All Time High
$0.552641 USD
(Jul 01, 2019)
All Time Low
$0.044748 USD
(May 14, 2019)
52 Week High / Low
$0.552641 USD /
$0.044748 USD
90 Day High / Low
$0.161515 USD /
$0.069450 USD
30 Day High / Low
$0.135863 USD /
$0.069450 USD
7 Day High / Low
$0.096271 USD /
$0.069463 USD
24 Hour High / Low
$0.088394 USD /
$0.073017 USD
Yesterday's High / Low
$0.092158 USD /
$0.069463 USD
Yesterday's Open / Close
$0.071828 USD /
$0.074321 USD
Yesterday's Change
$0.002493 USD (3.47%)
Yesterday's Volume
$172,895 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.