New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
V-ID V-ID (VIDT)
0.086106 USD (0.34%)
0.00001047 BTC (-0.84%)
0.00049463 ETH (0.91%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
2,708,048 USD
329 BTC
15,556 ETH
Volume (24h)
1,162,143 USD
141.31 BTC
6,676 ETH
Circulating Supply
31,450,066 VIDT
Total Supply
62,391,039 VIDT

Historical data for V-ID

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 20, 2019 0.081720 0.090466 0.081278 0.089364 1,340,880 2,810,507
Oct 19, 2019 0.078376 0.083290 0.074209 0.081581 1,381,635 2,565,714
Oct 18, 2019 0.080173 0.080748 0.075930 0.078409 1,376,129 2,465,974
Oct 17, 2019 0.079731 0.084151 0.077127 0.080256 1,445,619 2,499,983
Oct 16, 2019 0.080268 0.083627 0.074531 0.079605 1,482,168 2,471,734
Oct 15, 2019 0.090480 0.092485 0.078844 0.080268 1,129,573 2,492,316
Oct 14, 2019 0.092311 0.093233 0.087496 0.088769 1,359,515 2,756,293
Oct 13, 2019 0.089316 0.097565 0.089275 0.092311 1,946,365 2,847,826
Oct 12, 2019 0.096548 0.096598 0.088457 0.089294 2,038,282 2,754,755
Oct 11, 2019 0.097341 0.099678 0.094789 0.096099 1,153,167 2,964,677
Oct 10, 2019 0.101083 0.101228 0.094579 0.097418 1,125,575 3,000,491
Oct 09, 2019 0.109851 0.110900 0.090683 0.101036 1,425,953 3,111,926
Oct 08, 2019 0.106983 0.112994 0.098311 0.109851 188,508 3,383,451
Oct 07, 2019 0.103194 0.112315 0.099652 0.107031 8,096,589 3,275,183
Oct 06, 2019 0.104792 0.109866 0.092742 0.103552 11,323,734 3,168,727
Oct 05, 2019 0.113327 0.113466 0.093348 0.104842 1,777,203 3,208,183
Oct 04, 2019 0.124631 0.124690 0.103318 0.113327 1,089,894 3,467,851
Oct 03, 2019 0.131675 0.132719 0.122580 0.124657 862,914 3,814,552
Oct 02, 2019 0.137645 0.143973 0.124638 0.131772 750,156 4,032,270
Oct 01, 2019 0.146264 0.149250 0.132661 0.137645 343,516 4,180,332
Sep 30, 2019 0.129738 0.146426 0.119283 0.145846 324,137 4,536,053
Sep 29, 2019 0.115822 0.130742 0.110311 0.129738 210,233 4,035,077
Sep 28, 2019 0.124402 0.125075 0.114993 0.115733 201,680 3,599,491
Sep 27, 2019 0.113429 0.124737 0.106440 0.124011 197,355 3,856,966
Sep 26, 2019 0.105744 0.124743 0.102395 0.113230 193,085 3,391,433
Sep 25, 2019 0.117233 0.122510 0.103967 0.105563 187,048 3,161,784
Sep 24, 2019 0.143647 0.145551 0.117615 0.117970 212,425 3,531,033
Sep 23, 2019 0.153683 0.154887 0.138991 0.143659 245,939 4,299,960
Sep 22, 2019 0.157770 0.158196 0.142024 0.153407 252,017 4,591,719
Sep 21, 2019 0.156084 0.161515 0.148734 0.157746 301,628 4,721,613
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About V-ID

V-ID (VIDT) is a cryptocurrency token and operates on the Ethereum platform. V-ID has a current supply of 62,391,039 VIDT with 31,450,066 VIDT in circulation. The last known price of V-ID is 0.086106 USD and is up 0.34% over the last 24 hours. It is currently trading on 7 active market(s) with 1,162,143 USD traded over the last 24 hours. More information can be found at https://about.v-id.org.
V-ID Statistics
V-ID Price 0.086106 USD
V-ID ROI -12.38%
Market Rank #608
Market Cap 2,708,048 USD
24 Hour Volume 1,162,143 USD
Circulating Supply 31,450,066 VIDT
Total Supply 62,391,039 VIDT
Max Supply No Data
All Time High 0.552641 USD
(Jul 01, 2019)
All Time Low 0.044748 USD
(May 14, 2019)
52 Week High / Low 0.552641 USD /
0.044748 USD
90 Day High / Low 0.298107 USD /
0.074209 USD
30 Day High / Low 0.158196 USD /
0.074209 USD
7 Day High / Low 0.095911 USD /
0.074209 USD
24 Hour High / Low 0.095911 USD /
0.084544 USD
Yesterday's High / Low 0.090466 USD /
0.081278 USD
Yesterday's Open / Close 0.081720 USD /
0.089364 USD
Yesterday's Change $0.007644 USD (+9.35%)
Yesterday's Volume $1,340,880 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)