×
×
Cryptocurrencies:  5,540Markets:  22,521Market Cap:  $270,614,647,35624h Vol:  $85,482,424,500BTC Dominance:  64.9%
Market Cap:  $270,614,647,35624h Vol:  $85,482,424,500BTC Dominance:  64.9%Cryptocurrencies:  5,540Markets:  22,521

V-ID (VIDT)

$0.098142 USD (0.87%)
0.00001030 BTC (1.66%)
0.00041449 ETH (2.10%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $4,549,624 USD
    477.63849257 BTC
    19,215 ETH
  • Volume (24h)
    $501,781 USD
    52.67908758 BTC
    2,119 ETH
  • Circulating Supply
    46,357,368 VIDT
  • Total Supply
    57,914,811 VIDT
  • Max Supply
    58,501,137 VIDT
  • Historical data for V-ID

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jun 03, 2020
    0.098153
    0.100336
    0.095127
    0.100317
    514,338
    4,650,412
    Jun 02, 2020
    0.101774
    0.104187
    0.095042
    0.098153
    579,801
    4,550,118
    Jun 01, 2020
    0.103023
    0.106015
    0.090892
    0.101752
    572,572
    4,716,966
    May 31, 2020
    0.107730
    0.108792
    0.102439
    0.102858
    457,768
    4,888,274
    May 30, 2020
    0.103777
    0.108912
    0.103194
    0.107635
    592,219
    5,115,297
    May 29, 2020
    0.103925
    0.108990
    0.099558
    0.103785
    517,835
    4,932,324
    May 28, 2020
    0.095729
    0.105093
    0.091905
    0.103835
    554,300
    4,934,688
    May 27, 2020
    0.096673
    0.101449
    0.093358
    0.095552
    404,906
    4,502,853
    May 26, 2020
    0.101792
    0.102733
    0.094819
    0.096673
    564,530
    4,497,669
    May 25, 2020
    0.101671
    0.106253
    0.096288
    0.101895
    604,689
    4,726,329
    May 24, 2020
    0.104913
    0.110700
    0.101543
    0.101827
    645,023
    4,723,201
    May 23, 2020
    0.098614
    0.105444
    0.096579
    0.105084
    662,551
    4,874,236
    May 22, 2020
    0.088335
    0.101162
    0.086551
    0.099062
    502,560
    4,594,939
    May 21, 2020
    0.097249
    0.098074
    0.087504
    0.088346
    443,313
    4,097,877
    May 20, 2020
    0.105342
    0.107060
    0.094601
    0.097721
    463,040
    4,532,731
    May 19, 2020
    0.102787
    0.105972
    0.098031
    0.105301
    544,717
    4,884,335
    May 18, 2020
    0.101225
    0.104619
    0.096400
    0.102851
    511,121
    4,770,704
    May 17, 2020
    0.102016
    0.105926
    0.094085
    0.101230
    517,944
    4,695,487
    May 16, 2020
    0.102012
    0.104642
    0.100046
    0.101801
    566,114
    4,721,958
    May 15, 2020
    0.107552
    0.109137
    0.099531
    0.101729
    543,569
    4,718,617
    May 14, 2020
    0.105707
    0.114148
    0.101043
    0.107568
    618,764
    4,989,482
    May 13, 2020
    0.113425
    0.116643
    0.105707
    0.105707
    627,014
    4,903,135
    May 12, 2020
    0.108282
    0.114754
    0.103622
    0.113418
    735,401
    5,260,813
    May 11, 2020
    0.106655
    0.108706
    0.090996
    0.108239
    684,008
    5,020,590
    May 10, 2020
    0.118027
    0.119009
    0.096294
    0.106582
    703,578
    4,943,726
    May 09, 2020
    0.127897
    0.127897
    0.117564
    0.118054
    767,371
    5,475,879
    May 08, 2020
    0.113330
    0.134237
    0.111794
    0.127774
    713,535
    5,926,735
    May 07, 2020
    0.113235
    0.116774
    0.106128
    0.113330
    652,752
    5,256,750
    May 06, 2020
    0.125701
    0.128524
    0.109510
    0.113235
    620,681
    5,252,318
    May 05, 2020
    0.130902
    0.131408
    0.116268
    0.125581
    745,192
    5,825,000
    May 04, 2020
    0.134453
    0.138201
    0.122308
    0.130873
    946,062
    6,070,482

About V-ID

V-ID secures digital files against unlawful manipulation The VIDT API enables organizations to certify and secure their digital data against fraud and manipulation. It aims to protect value at minimum expense and effort. V-ID works with organizations like AmSpec, IBM, and Nyenrode University to certify and secure digital documents like certificates, invoices, diplomas, and sensor-data.

V-ID Statistics

V-ID Price$0.098142 USD
V-ID ROI
-22.11%
Market Rank#544
Market Cap$4,549,624 USD
24 Hour Volume$501,781 USD
Circulating Supply46,357,368 VIDT
Total Supply57,914,811 VIDT
Max Supply58,501,137 VIDT
All Time High
$0.552641 USD
(Jul 01, 2019)
All Time Low
$0.042714 USD
(Mar 16, 2020)
52 Week High / Low
$0.552641 USD /
$0.042714 USD
90 Day High / Low
$0.141763 USD /
$0.042714 USD
30 Day High / Low
$0.134237 USD /
$0.086551 USD
7 Day High / Low
$0.108990 USD /
$0.090892 USD
24 Hour High / Low
$0.100886 USD /
$0.095127 USD
Yesterday's High / Low
$0.100336 USD /
$0.095127 USD
Yesterday's Open / Close
$0.098153 USD /
$0.100317 USD
Yesterday's Change$0.002163 USD (2.20%)
Yesterday's Volume$514,338 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.