Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
V-ID V-ID (VIDT)
0.149106 USD (-6.44%)
0.00001495 BTC (0.49%)
0.00080486 ETH (-1.55%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
4,323,850 USD
433 BTC
23,340 ETH
Volume (24h)
615,374 USD
61.69 BTC
3,322 ETH
Circulating Supply
28,998,424 VIDT
Total Supply
62,699,786 VIDT

Historical data for V-ID

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 21, 2019 0.160473 0.162207 0.146157 0.149679 629,617 4,340,468
Aug 20, 2019 0.163908 0.171359 0.156677 0.160198 672,105 4,645,503
Aug 19, 2019 0.155793 0.169445 0.151248 0.163908 710,451 4,753,080
Aug 18, 2019 0.162546 0.166355 0.150729 0.157566 1,061,528 4,569,164
Aug 17, 2019 0.171242 0.189079 0.142515 0.163132 1,026,726 4,730,580
Aug 16, 2019 0.157911 0.172784 0.133607 0.171180 1,048,583 4,963,940
Aug 15, 2019 0.147763 0.169756 0.124544 0.157820 1,155,525 4,576,536
Aug 14, 2019 0.176522 0.176522 0.147180 0.147763 938,975 4,284,895
Aug 13, 2019 0.185257 0.202006 0.145280 0.176324 1,064,537 5,113,118
Aug 12, 2019 0.192677 0.199658 0.167458 0.186809 1,051,341 5,417,168
Aug 11, 2019 0.188711 0.194206 0.187275 0.192765 817,387 5,589,895
Aug 10, 2019 0.190021 0.194780 0.177001 0.188780 764,208 5,474,334
Aug 09, 2019 0.180274 0.226345 0.166763 0.190021 854,487 5,510,321
Aug 08, 2019 0.225339 0.227986 0.094169 0.180207 948,997 4,960,818
Aug 07, 2019 0.214361 0.234511 0.198667 0.225339 869,139 6,203,218
Aug 06, 2019 0.242871 0.247159 0.212630 0.217002 1,105,577 5,973,717
Aug 05, 2019 0.230088 0.254971 0.221106 0.241946 1,358,635 6,660,379
Aug 04, 2019 0.246599 0.267250 0.226462 0.233145 1,788,147 6,418,118
Aug 03, 2019 0.241555 0.253334 0.216255 0.249015 1,641,794 6,854,981
Aug 02, 2019 0.229770 0.244279 0.213660 0.240389 1,657,160 6,617,537
Aug 01, 2019 0.214831 0.238031 0.201428 0.229407 1,930,841 6,315,201
Jul 31, 2019 0.210555 0.217380 0.191104 0.215745 1,958,873 6,043,236
Jul 30, 2019 0.190403 0.214906 0.178993 0.213165 1,931,044 5,924,067
Jul 29, 2019 0.199485 0.218122 0.189336 0.190787 1,779,628 5,302,143
Jul 28, 2019 0.201728 0.225950 0.187407 0.199862 1,474,262 5,554,362
Jul 27, 2019 0.248329 0.262639 0.198644 0.201728 1,683,464 5,606,217
Jul 26, 2019 0.247146 0.261373 0.187831 0.248329 1,620,069 6,901,313
Jul 25, 2019 0.238988 0.298107 0.237277 0.247040 1,799,275 6,865,473
Jul 24, 2019 0.266830 0.266830 0.224014 0.241663 1,682,512 6,716,036
Jul 23, 2019 0.279920 0.289498 0.212569 0.266830 2,379,463 7,415,458
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About V-ID

V-ID bills itself as a service built to help prevent document fraud and validate/verify documents using blockchain technology. It is V-ID's mission to safely certify and secure all digital assets. The project reportedly has customers like Airbus Space & Defence, Krohne, and JWC Superyachts.

V-ID Statistics
V-ID Price 0.149106 USD
V-ID ROI +51.73%
Market Rank #406
Market Cap 4,323,850 USD
24 Hour Volume 615,374 USD
Circulating Supply 28,998,424 VIDT
Total Supply 62,699,786 VIDT
Max Supply No Data
All Time High 0.552641 USD
(Jul 01, 2019)
All Time Low 0.044622 USD
(May 14, 2019)
52 Week High / Low 0.552641 USD /
0.044748 USD
90 Day High / Low 0.552641 USD /
0.052839 USD
30 Day High / Low 0.298107 USD /
0.094169 USD
7 Day High / Low 0.189079 USD /
0.124544 USD
24 Hour High / Low 0.160259 USD /
0.146157 USD
Yesterday's High / Low 0.162207 USD /
0.146157 USD
Yesterday's Open / Close 0.160473 USD /
0.149679 USD
Yesterday's Change $-0.010793 USD (-6.73%)
Yesterday's Volume $629,617 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)