×
×
Cryptocurrencies:  7,449Markets:  31,595Market Cap:  $364,956,526,52324h Vol:  $70,343,848,277BTC Dominance:  59.5%
Market Cap:  $364,956,526,52324h Vol:  $70,343,848,277BTC Dominance:  59.5%Cryptocurrencies:  7,449Markets:  31,595
V-Dimension

V-Dimension (VOLLAR)

$0.351131 USD (-1.22%)
0.00002996 BTC (-3.40%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $? USD
    ? BTC
  • Volume (24h)
    $323,156 USD
    27.57254629 BTC
  • Circulating Supply
    ? VOLLAR
  • Total Supply
    2,100,000,000 VOLLAR
  • Historical data for V-Dimension

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 19, 2020
    0.356497
    0.357399
    0.348125
    0.350714
    348,055
    0
    Oct 18, 2020
    0.366309
    0.373741
    0.352426
    0.356497
    157,975
    0
    Oct 17, 2020
    0.367935
    0.371063
    0.363359
    0.366309
    81,526.97
    0
    Oct 16, 2020
    0.391688
    0.394305
    0.362293
    0.367935
    194,367
    0
    Oct 15, 2020
    0.392326
    0.399564
    0.363290
    0.391687
    210,330
    0
    Oct 14, 2020
    0.420490
    0.424760
    0.379871
    0.392326
    152,592
    0
    Oct 13, 2020
    0.433852
    0.448243
    0.391236
    0.420490
    156,979
    0
    Oct 12, 2020
    0.411101
    0.433855
    0.395809
    0.433852
    289,188
    0
    Oct 11, 2020
    0.406653
    0.428691
    0.404923
    0.411102
    61,637.49
    0
    Oct 10, 2020
    0.416782
    0.416782
    0.399657
    0.406653
    153,301
    0
    Oct 09, 2020
    0.390308
    0.467830
    0.388535
    0.417321
    185,003
    0
    Oct 08, 2020
    0.413177
    0.413247
    0.383934
    0.391067
    211,668
    0
    Oct 07, 2020
    0.407136
    0.415858
    0.403750
    0.411941
    137,002
    0
    Oct 06, 2020
    0.412745
    0.416802
    0.400117
    0.407136
    233,596
    0
    Oct 05, 2020
    0.425733
    0.434878
    0.410393
    0.415722
    248,008
    0
    Oct 04, 2020
    0.426154
    0.435546
    0.421662
    0.425733
    166,135
    0
    Oct 03, 2020
    0.444763
    0.450882
    0.419309
    0.426154
    83,572.46
    0
    Oct 02, 2020
    0.455221
    0.458951
    0.436610
    0.444763
    178,487
    0
    Oct 01, 2020
    0.428284
    0.458998
    0.404777
    0.456896
    241,362
    0
    Sep 30, 2020
    0.431634
    0.435226
    0.422020
    0.428284
    166,515
    0
    Sep 29, 2020
    0.437754
    0.449447
    0.421185
    0.432524
    165,835
    0
    Sep 28, 2020
    0.482531
    0.485431
    0.430889
    0.437717
    266,829
    0
    Sep 27, 2020
    0.476510
    0.482666
    0.470337
    0.482531
    162,403
    0
    Sep 26, 2020
    0.482267
    0.486555
    0.465684
    0.476518
    98,864.16
    0
    Sep 25, 2020
    0.507541
    0.507880
    0.466565
    0.482773
    144,855
    0
    Sep 24, 2020
    0.512063
    0.518771
    0.460138
    0.505372
    220,612
    0
    Sep 23, 2020
    0.536566
    0.542230
    0.509170
    0.512332
    195,363
    0
    Sep 22, 2020
    0.521286
    0.545984
    0.518018
    0.537493
    108,816
    0
    Sep 21, 2020
    0.506433
    0.526284
    0.488780
    0.524490
    293,445
    0
    Sep 20, 2020
    0.494345
    0.516454
    0.484417
    0.506260
    158,003
    0

About V-Dimension

V-Dimension price today is $0.351131 USD with a 24-hour trading volume of $323,156 USD. V-Dimension is down 1.22% in the last 24 hours. The current CoinMarketCap ranking is #3778, with a market cap of not available. The circulating supply is not available and the max. supply is not available. You can find the top exchanges to trade V-Dimension listed on our crypto exchanges page.

VDS describes itself as a non-centralized ecosystem that combines blockchain, social networking, and information technology to facilitate the frictionless circulation of users' assets.

V-Dimension Price

V-Dimension Price$0.351131 USD
V-Dimension ROI
-89.66%
Market Rank#3778
Market CapNo Data
24 Hour Volume$323,156 USD
Circulating SupplyNo Data
Total Supply2,100,000,000 VOLLAR
Max SupplyNo Data
All Time High
$10.00 USD
(May 08, 2019)
All Time Low
$0.291329 USD
(Nov 25, 2019)
52 Week High / Low
$1.80 USD /
$0.291329 USD
90 Day High / Low
$0.814920 USD /
$0.348125 USD
30 Day High / Low
$0.545984 USD /
$0.348125 USD
7 Day High / Low
$0.448243 USD /
$0.348125 USD
24 Hour High / Low
$0.357356 USD /
$0.348125 USD
Yesterday's High / Low
$0.357399 USD /
$0.348125 USD
Yesterday's Open / Close
$0.356497 USD /
$0.350714 USD
Yesterday's Change$-0.005783 USD (-1.62%)
Yesterday's Volume$348,055 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.