×
×
Cryptocurrencies:  5,549Markets:  22,658Market Cap:  $274,437,011,60624h Vol:  $69,941,960,513BTC Dominance:  64.7%
Market Cap:  $274,437,011,60624h Vol:  $69,941,960,513BTC Dominance:  64.7%Cryptocurrencies:  5,549Markets:  22,658

V-Dimension (VOLLAR)

$0.838871 USD (-0.08%)
0.00008685 BTC (-0.14%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $? USD
    ? BTC
  • Volume (24h)
    $114,498 USD
    11.85421254 BTC
  • Circulating Supply
    ? VOLLAR
  • Total Supply
    2,100,000,000 VOLLAR
  • Historical data for V-Dimension

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jun 05, 2020
    0.840722
    0.851609
    0.829066
    0.839189
    155,551
    0
    Jun 04, 2020
    0.859776
    0.864101
    0.824330
    0.840722
    179,856
    0
    Jun 03, 2020
    0.846628
    0.865865
    0.844785
    0.859505
    78,363.10
    0
    Jun 02, 2020
    0.873410
    0.884384
    0.845622
    0.846628
    407,103
    0
    Jun 01, 2020
    0.813263
    1.12
    0.810101
    0.872168
    287,558
    0
    May 31, 2020
    0.804797
    0.828654
    0.802374
    0.812333
    133,314
    0
    May 30, 2020
    0.837958
    0.857797
    0.799304
    0.804833
    2,297.17
    0
    May 29, 2020
    0.866154
    0.878422
    0.832730
    0.837961
    25,097.02
    0
    May 28, 2020
    0.814336
    0.867981
    0.791305
    0.866396
    204,656
    0
    May 27, 2020
    0.798873
    1.02
    0.672015
    0.816083
    196,801
    0
    May 26, 2020
    0.807765
    0.812044
    0.793231
    0.798873
    9,394,340
    0
    May 25, 2020
    0.793158
    0.813984
    0.790127
    0.808937
    35,501,515
    0
    May 24, 2020
    0.822298
    0.834923
    0.789242
    0.792279
    20,450,264
    0
    May 23, 2020
    0.796958
    0.827881
    0.791451
    0.823049
    15,373,767
    0
    May 22, 2020
    0.802076
    0.863401
    0.708576
    0.794117
    31,320,209
    0
    May 21, 2020
    0.828687
    0.840122
    0.785219
    0.802739
    48,855,525
    0
    May 20, 2020
    0.808524
    0.849121
    0.790955
    0.831559
    26,163,410
    0
    May 19, 2020
    0.854410
    0.862066
    0.792837
    0.792837
    36,153,716
    0
    May 18, 2020
    0.847645
    0.880910
    0.832572
    0.856181
    38,150,989
    0
    May 17, 2020
    0.844931
    0.873671
    0.833904
    0.846687
    28,211,815
    0
    May 16, 2020
    0.846757
    0.868079
    0.841603
    0.846799
    23,992,257
    0
    May 15, 2020
    0.858976
    0.862140
    0.837422
    0.848202
    20,244,456
    0
    May 14, 2020
    0.877629
    0.890558
    0.837836
    0.860508
    17,865,050
    0
    May 13, 2020
    0.797298
    0.881359
    0.793349
    0.877629
    15,284,259
    0
    May 12, 2020
    0.798432
    0.815164
    0.786038
    0.799843
    12,619,144
    0
    May 11, 2020
    0.755721
    0.824621
    0.754920
    0.796248
    10,596,362
    0
    May 10, 2020
    0.839963
    0.844152
    0.753240
    0.754871
    8,699,415
    0
    May 09, 2020
    0.844473
    0.848955
    0.831410
    0.840084
    7,172,385
    0
    May 08, 2020
    0.903709
    0.910241
    0.843007
    0.843561
    5,387,688
    0
    May 07, 2020
    0.868418
    0.910284
    0.833147
    0.903709
    3,313,558
    0
    May 06, 2020
    0.871846
    0.895270
    0.854190
    0.868418
    2,108,597
    0

About V-Dimension

VDS describes itself as a non-centralized ecosystem that combines blockchain, social networking, and information technology to facilitate the frictionless circulation of users' assets.

V-Dimension Statistics

V-Dimension Price$0.838871 USD
V-Dimension ROI
-75.29%
Market Rank#2219
Market CapNo Data
24 Hour Volume$114,498 USD
Circulating SupplyNo Data
Total Supply2,100,000,000 VOLLAR
Max SupplyNo Data
All Time High
$10.00 USD
(May 08, 2019)
All Time Low
$0.291329 USD
(Nov 25, 2019)
52 Week High / Low
$4.68 USD /
$0.291329 USD
90 Day High / Low
$1.15 USD /
$0.490504 USD
30 Day High / Low
$1.12 USD /
$0.672015 USD
7 Day High / Low
$1.12 USD /
$0.802374 USD
24 Hour High / Low
$0.845274 USD /
$0.829715 USD
Yesterday's High / Low
$0.851609 USD /
$0.829066 USD
Yesterday's Open / Close
$0.840722 USD /
$0.839189 USD
Yesterday's Change$-0.001532 USD (-0.18%)
Yesterday's Volume$155,551 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.