Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
UtilityCoin UtilityCoin (UTIL)
0.000337 USD
0.00000078 BTC

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
1,260 USD
3 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
3,741,361 UTIL

Historical data for UtilityCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 05, 2016 0.000455 0.000456 0.000337 0.000337 1 1,260
Jan 04, 2016 0.000344 0.000456 0.000336 0.000455 0 1,701
Jan 03, 2016 0.000447 0.000450 0.000342 0.000344 0 1,287
Jan 01, 2016 0.000254 0.000257 0.000252 0.000256 0 958
Dec 31, 2015 0.000226 0.000449 0.000222 0.000254 0 950
Dec 30, 2015 0.000463 0.000464 0.000226 0.000226 0 845
Dec 29, 2015 0.000258 0.000463 0.000257 0.000463 0 1,731
Dec 28, 2015 0.000258 0.000460 0.000255 0.000258 0 964
Dec 27, 2015 0.000453 0.000453 0.000254 0.000258 1 964
Dec 26, 2015 0.000273 0.000274 0.000249 0.000252 0 944
Dec 25, 2015 0.000273 0.000495 0.000272 0.000273 1 1,023
Dec 24, 2015 0.000465 0.000476 0.000272 0.000273 11 1,022
Dec 23, 2015 0.000262 0.000478 0.000262 0.000464 4 1,737
Dec 22, 2015 0.000263 0.000483 0.000261 0.000262 2 982
Dec 21, 2015 0.000266 0.000488 0.000256 0.000263 1 984
Dec 20, 2015 0.000488 0.000493 0.000264 0.000265 0 993
Dec 19, 2015 0.000515 0.000517 0.000513 0.000516 1 1,930
Dec 18, 2015 0.000502 0.000515 0.000500 0.000515 1 1,926
Dec 17, 2015 0.000500 0.000504 0.000494 0.000502 1 1,878
Dec 16, 2015 0.000330 0.000501 0.000274 0.000500 34 1,872
Dec 15, 2015 0.000559 0.000560 0.000322 0.000330 0 1,233
Dec 13, 2015 0.000304 0.000307 0.000298 0.000300 0 1,122
Dec 12, 2015 0.000299 0.000305 0.000288 0.000305 0 1,141
Dec 10, 2015 0.000413 0.000415 0.000407 0.000411 0 1,538
Dec 09, 2015 0.000410 0.000413 0.000408 0.000413 0 1,545
Dec 07, 2015 0.000299 0.000306 0.000297 0.000305 0 1,141
Dec 06, 2015 0.000424 0.000439 0.000298 0.000302 0 1,128
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About UtilityCoin

UtilityCoin (UTIL) is a cryptocurrency. UtilityCoin has a current supply of 3,741,361 UTIL. The last known price of UtilityCoin is 0.000337 USD .
UtilityCoin Statistics
UtilityCoin Price 0.000337 USD
UtilityCoin ROI No Data
Market Rank No Data
Market Cap 1,260 USD
24 Hour Volume No Data
Circulating Supply 3,741,361 UTIL
Total Supply 3,741,361 UTIL
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)