Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
UTEMIS UTEMIS (UTS)
0.000238 USD (0.00%)
0.00000003 BTC (0.00%)
0.00000099 ETH (0.00%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
False USD
? BTC
? ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Circulating Supply
? UTS

Learn more about why circulating supply may be missing.

Total Supply
700,000,000 UTS

Historical data for UTEMIS

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 19, 2019 0.000238 0.000238 0.000238 0.000238 - -
Jun 18, 2019 0.000238 0.000238 0.000238 0.000238 - -
Jun 17, 2019 0.000238 0.000238 0.000238 0.000238 - -
Jun 16, 2019 0.000238 0.000238 0.000238 0.000238 - -
Jun 15, 2019 0.000238 0.000238 0.000238 0.000238 - -
Jun 14, 2019 0.000238 0.000238 0.000238 0.000238 - -
Jun 13, 2019 0.000238 0.000238 0.000238 0.000238 - -
Jun 12, 2019 0.000238 0.000238 0.000238 0.000238 - -
Jun 11, 2019 0.000238 0.000238 0.000238 0.000238 - -
Jun 10, 2019 0.000231 0.000238 0.000227 0.000238 - -
Jun 09, 2019 0.000243 0.000244 0.000227 0.000231 0 -
Jun 08, 2019 0.000249 0.000250 0.000241 0.000243 0 -
Jun 07, 2019 0.000072 0.000252 0.000072 0.000249 0 -
Jun 06, 2019 0.000072 0.000072 0.000069 0.000072 88 -
Jun 05, 2019 0.000134 0.000134 0.000070 0.000072 87 -
Jun 04, 2019 0.000134 0.000134 0.000134 0.000134 - -
Jun 03, 2019 0.000138 0.000138 0.000134 0.000134 - -
Jun 02, 2019 0.000130 0.000138 0.000130 0.000138 32 -
Jun 01, 2019 0.000130 0.000130 0.000130 0.000130 - -
May 31, 2019 0.000130 0.000130 0.000130 0.000130 - -
May 30, 2019 0.000130 0.000130 0.000130 0.000130 - -
May 29, 2019 0.000130 0.000130 0.000130 0.000130 - -
May 28, 2019 0.000130 0.000130 0.000130 0.000130 - -
May 27, 2019 0.000130 0.000130 0.000130 0.000130 - -
May 26, 2019 0.000130 0.000130 0.000130 0.000130 - -
May 25, 2019 0.000130 0.000130 0.000130 0.000130 - -
May 24, 2019 0.000126 0.000130 0.000125 0.000130 - -
May 23, 2019 0.000241 0.000241 0.000124 0.000126 27 -
May 22, 2019 0.000241 0.000241 0.000241 0.000241 - -
May 21, 2019 0.000241 0.000241 0.000241 0.000241 - -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About UTEMIS

UTEMIS (UTS) is a cryptocurrency token and operates on the Ethereum platform. UTEMIS has a current supply of 700,000,000 UTS with ? UTS in circulation. The last known price of UTEMIS is 0.000238 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at https://utemis.com/.
UTEMIS Statistics
UTEMIS Price 0.000238 USD
UTEMIS ROI -64.34%
Market Rank #2189
Market Cap No Data
24 Hour Volume No Data
Circulating Supply No Data
Total Supply 700,000,000 UTS
Max Supply No Data
All Time High 0.001046 USD
(Apr 15, 2019)
All Time Low 0.000069 USD
(Jun 06, 2019)
52 Week High / Low 0.001046 USD /
0.000069 USD
90 Day High / Low 0.001046 USD /
0.000069 USD
30 Day High / Low 0.000252 USD /
0.000069 USD
7 Day High / Low 0.000238 USD /
0.000238 USD
24 Hour High / Low 0.000238 USD /
0.000238 USD
Yesterday's High / Low 0.000238 USD /
0.000238 USD
Yesterday's Open / Close 0.000238 USD /
0.000238 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)