Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
UTEMIS UTEMIS (UTS)
0.000184 USD (0.00%)
0.00000002 BTC (0.00%)
0.00000087 ETH (0.00%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
? USD
? BTC
? ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Circulating Supply
? UTS

Learn more about why circulating supply may be missing.

Total Supply
700,000,000 UTS

Historical data for UTEMIS

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2019 0.000184 0.000184 0.000184 0.000184 - -
Sep 18, 2019 0.000184 0.000184 0.000184 0.000184 - -
Sep 17, 2019 0.000184 0.000184 0.000184 0.000184 - -
Sep 16, 2019 0.000184 0.000184 0.000184 0.000184 - -
Sep 15, 2019 0.000184 0.000184 0.000184 0.000184 - -
Sep 14, 2019 0.000184 0.000184 0.000184 0.000184 - -
Sep 13, 2019 0.000184 0.000184 0.000184 0.000184 - -
Sep 12, 2019 0.000184 0.000184 0.000184 0.000184 - -
Sep 11, 2019 0.000184 0.000184 0.000184 0.000184 - -
Sep 10, 2019 0.000184 0.000184 0.000184 0.000184 - -
Sep 09, 2019 0.000184 0.000184 0.000184 0.000184 - -
Sep 08, 2019 0.000184 0.000184 0.000184 0.000184 - -
Sep 07, 2019 0.000184 0.000184 0.000184 0.000184 - -
Sep 06, 2019 0.000184 0.000184 0.000184 0.000184 - -
Sep 05, 2019 0.000184 0.000184 0.000184 0.000184 - -
Sep 04, 2019 0.000184 0.000184 0.000184 0.000184 - -
Sep 03, 2019 0.000184 0.000184 0.000184 0.000184 - -
Sep 02, 2019 0.000184 0.000184 0.000184 0.000184 - -
Sep 01, 2019 0.000184 0.000184 0.000184 0.000184 - -
Aug 31, 2019 0.000184 0.000184 0.000184 0.000184 - -
Aug 30, 2019 0.000184 0.000184 0.000184 0.000184 - -
Aug 29, 2019 0.000184 0.000184 0.000184 0.000184 - -
Aug 28, 2019 0.000184 0.000184 0.000184 0.000184 - -
Aug 27, 2019 0.000184 0.000184 0.000184 0.000184 - -
Aug 26, 2019 0.000184 0.000184 0.000184 0.000184 - -
Aug 25, 2019 0.000184 0.000184 0.000184 0.000184 - -
Aug 24, 2019 0.000184 0.000184 0.000184 0.000184 - -
Aug 23, 2019 0.000184 0.000184 0.000184 0.000184 - -
Aug 22, 2019 0.000184 0.000184 0.000184 0.000184 - -
Aug 21, 2019 0.000184 0.000184 0.000184 0.000184 - -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About UTEMIS

UTEMIS (UTS) is a cryptocurrency token and operates on the Ethereum platform. UTEMIS has a current supply of 700,000,000 UTS with ? UTS in circulation. The last known price of UTEMIS is 0.000184 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at https://utemis.com/.
UTEMIS Statistics
UTEMIS Price 0.000184 USD
UTEMIS ROI -72.44%
Market Rank #2367
Market Cap No Data
24 Hour Volume No Data
Circulating Supply No Data
Total Supply 700,000,000 UTS
Max Supply No Data
All Time High 0.001046 USD
(Apr 15, 2019)
All Time Low 0.000042 USD
(Jun 24, 2019)
52 Week High / Low 0.001046 USD /
0.000042 USD
90 Day High / Low 0.000314 USD /
0.000042 USD
30 Day High / Low 0.000184 USD /
0.000184 USD
7 Day High / Low 0.000184 USD /
0.000184 USD
24 Hour High / Low 0.000184 USD /
0.000184 USD
Yesterday's High / Low 0.000184 USD /
0.000184 USD
Yesterday's Open / Close 0.000184 USD /
0.000184 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)